Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
55.3654 USDT |
4,362.2229 ICP |
55.4200 USDT |
54.8200 USDT |
55.8800 USDT |
55.1200 USDT |
| 2021-09-12 |
59.2991 USDT |
7,846.6620 ICP |
57.7600 USDT |
57.3200 USDT |
58.5800 USDT |
59.1300 USDT |
| 2021-09-11 |
58.9712 USDT |
7,091.5460 ICP |
58.9800 USDT |
57.1600 USDT |
58.5000 USDT |
57.8700 USDT |
| 2021-09-10 |
58.7336 USDT |
12,755.6533 ICP |
57.3000 USDT |
54.4700 USDT |
55.9100 USDT |
55.8600 USDT |
| 2021-09-09 |
61.8859 USDT |
7,892.4241 ICP |
60.3200 USDT |
60.2400 USDT |
61.9000 USDT |
60.7900 USDT |
| 2021-09-08 |
60.0240 USDT |
7,484.9893 ICP |
59.9100 USDT |
59.7900 USDT |
62.7200 USDT |
61.5700 USDT |
| 2021-09-07 |
67.4393 USDT |
18,566.9423 ICP |
59.7200 USDT |
58.8000 USDT |
60.7600 USDT |
61.5300 USDT |
| 2021-09-06 |
81.7458 USDT |
14,741.6336 ICP |
79.9000 USDT |
78.6800 USDT |
80.8700 USDT |
79.3000 USDT |
| 2021-09-05 |
79.0661 USDT |
10,903.4381 ICP |
78.8800 USDT |
78.7200 USDT |
81.6100 USDT |
80.2500 USDT |
| 2021-09-04 |
70.9095 USDT |
20,734.9054 ICP |
71.3400 USDT |
71.1700 USDT |
76.5200 USDT |
76.1900 USDT |
| 2021-09-03 |
65.9349 USDT |
12,729.9158 ICP |
65.6600 USDT |
64.6300 USDT |
65.5900 USDT |
65.3600 USDT |
| 2021-09-02 |
66.5208 USDT |
7,325.9159 ICP |
66.7200 USDT |
65.6200 USDT |
66.2800 USDT |
65.6300 USDT |
| 2021-09-01 |
64.1762 USDT |
11,509.4610 ICP |
65.6500 USDT |
65.2800 USDT |
66.3800 USDT |
65.8900 USDT |
| 2021-08-31 |
64.7786 USDT |
7,828.0576 ICP |
62.7200 USDT |
62.2500 USDT |
63.3700 USDT |
63.2800 USDT |
| 2021-08-30 |
68.4133 USDT |
28,802.3720 ICP |
67.9500 USDT |
63.6900 USDT |
66.4900 USDT |
64.7700 USDT |
| 2021-08-29 |
68.2535 USDT |
18,512.9530 ICP |
72.9500 USDT |
72.9300 USDT |
74.7600 USDT |
74.0400 USDT |
| 2021-08-28 |
66.0659 USDT |
4,608.5732 ICP |
64.1000 USDT |
63.7400 USDT |
64.5500 USDT |
64.4200 USDT |
| 2021-08-27 |
58.8533 USDT |
10,869.7023 ICP |
63.4600 USDT |
62.2600 USDT |
63.1500 USDT |
62.4500 USDT |
| 2021-08-26 |
58.6563 USDT |
11,889.4619 ICP |
57.5500 USDT |
57.0700 USDT |
58.1900 USDT |
57.4900 USDT |
| 2021-08-25 |
60.2370 USDT |
10,435.6349 ICP |
63.4700 USDT |
61.5500 USDT |
62.6500 USDT |
62.1500 USDT |
| 2021-08-24 |
62.2603 USDT |
12,231.6815 ICP |
61.2600 USDT |
59.3600 USDT |
61.0300 USDT |
60.1400 USDT |
| 2021-08-23 |
65.4313 USDT |
8,984.2672 ICP |
65.2000 USDT |
64.9700 USDT |
66.2400 USDT |
65.6500 USDT |
| 2021-08-22 |
64.4144 USDT |
10,374.3647 ICP |
63.3400 USDT |
63.0800 USDT |
64.4900 USDT |
64.7000 USDT |
| 2021-08-21 |
66.4546 USDT |
7,226.4806 ICP |
64.7800 USDT |
64.5000 USDT |
65.2800 USDT |
65.1600 USDT |
| 2021-08-20 |
67.7017 USDT |
12,826.2735 ICP |
67.4900 USDT |
66.6700 USDT |
67.2500 USDT |
67.0600 USDT |
| 2021-08-19 |
64.5725 USDT |
17,656.0401 ICP |
66.4400 USDT |
65.7100 USDT |
67.7000 USDT |
66.4100 USDT |
| 2021-08-18 |
57.9173 USDT |
27,216.5807 ICP |
56.5300 USDT |
56.2400 USDT |
58.1700 USDT |
59.9400 USDT |
| 2021-08-17 |
60.5547 USDT |
25,901.7375 ICP |
55.9900 USDT |
54.4200 USDT |
57.0700 USDT |
55.6600 USDT |
| 2021-08-16 |
64.3744 USDT |
19,839.3144 ICP |
61.9500 USDT |
60.3900 USDT |
62.4700 USDT |
61.2800 USDT |
| 2021-08-15 |
61.7089 USDT |
36,374.2014 ICP |
62.1700 USDT |
61.5000 USDT |
62.4500 USDT |
63.1500 USDT |
| 2021-08-14 |
64.9560 USDT |
22,855.8498 ICP |
65.0600 USDT |
63.3000 USDT |
64.8200 USDT |
64.7200 USDT |
| 2021-08-13 |
66.3172 USDT |
38,687.8521 ICP |
67.4800 USDT |
66.4700 USDT |
67.3700 USDT |
67.6100 USDT |
| 2021-08-12 |
64.9135 USDT |
34,564.7753 ICP |
64.2400 USDT |
61.3900 USDT |
63.3400 USDT |
64.1100 USDT |
| 2021-08-11 |
70.6702 USDT |
51,332.5316 ICP |
69.8300 USDT |
65.6300 USDT |
68.9100 USDT |
65.8700 USDT |
| 2021-08-10 |
71.2541 USDT |
25,665.2133 ICP |
72.0100 USDT |
69.1900 USDT |
71.1600 USDT |
70.2900 USDT |
| 2021-08-09 |
62.6867 USDT |
30,623.8613 ICP |
61.9300 USDT |
61.1700 USDT |
63.2200 USDT |
64.7600 USDT |
| 2021-08-08 |
57.9842 USDT |
20,771.1757 ICP |
54.3700 USDT |
54.2600 USDT |
56.7600 USDT |
56.8000 USDT |
| 2021-08-07 |
58.5154 USDT |
30,316.9166 ICP |
64.9300 USDT |
61.3500 USDT |
63.3400 USDT |
62.8800 USDT |
| 2021-08-06 |
46.5793 USDT |
19,670.9617 ICP |
49.3800 USDT |
47.6600 USDT |
48.4300 USDT |
48.3600 USDT |
| 2021-08-05 |
39.9049 USDT |
8,770.1749 ICP |
41.0000 USDT |
41.0000 USDT |
41.6900 USDT |
41.4100 USDT |
| 2021-08-04 |
39.1302 USDT |
6,728.8708 ICP |
40.0100 USDT |
39.7900 USDT |
40.1400 USDT |
39.9600 USDT |
| 2021-08-03 |
38.7488 USDT |
21,986.2684 ICP |
38.3500 USDT |
38.1400 USDT |
38.5200 USDT |
38.7300 USDT |
| 2021-08-02 |
40.5854 USDT |
26,252.0001 ICP |
40.1500 USDT |
40.0700 USDT |
40.4700 USDT |
40.4000 USDT |
| 2021-08-01 |
42.5770 USDT |
17,929.3484 ICP |
42.6500 USDT |
41.4900 USDT |
42.0900 USDT |
41.5400 USDT |
| 2021-07-31 |
41.8578 USDT |
11,549.1350 ICP |
42.0600 USDT |
42.0400 USDT |
42.7400 USDT |
42.4400 USDT |
| 2021-07-30 |
40.6558 USDT |
31,739.3391 ICP |
40.6000 USDT |
40.3100 USDT |
41.5800 USDT |
41.5800 USDT |
| 2021-07-29 |
40.0797 USDT |
17,096.7568 ICP |
39.7600 USDT |
39.3900 USDT |
39.9000 USDT |
41.1000 USDT |
| 2021-07-28 |
41.6346 USDT |
14,740.2916 ICP |
40.8100 USDT |
39.9100 USDT |
40.6300 USDT |
40.7800 USDT |
| 2021-07-27 |
39.5797 USDT |
35,220.5981 ICP |
39.7000 USDT |
39.6000 USDT |
40.8400 USDT |
40.3800 USDT |
| 2021-07-26 |
44.5666 USDT |
66,929.5652 ICP |
41.9700 USDT |
40.9600 USDT |
41.7800 USDT |
41.3800 USDT |