Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
64.9135 USDT |
34,564.7753 ICP |
64.2400 USDT |
61.3900 USDT |
63.3400 USDT |
64.1100 USDT |
| 2021-08-11 |
70.6702 USDT |
51,332.5316 ICP |
69.8300 USDT |
65.6300 USDT |
68.9100 USDT |
65.8700 USDT |
| 2021-08-10 |
71.2541 USDT |
25,665.2133 ICP |
72.0100 USDT |
69.1900 USDT |
71.1600 USDT |
70.2900 USDT |
| 2021-08-09 |
62.6867 USDT |
30,623.8613 ICP |
61.9300 USDT |
61.1700 USDT |
63.2200 USDT |
64.7600 USDT |
| 2021-08-08 |
57.9842 USDT |
20,771.1757 ICP |
54.3700 USDT |
54.2600 USDT |
56.7600 USDT |
56.8000 USDT |
| 2021-08-07 |
58.5154 USDT |
30,316.9166 ICP |
64.9300 USDT |
61.3500 USDT |
63.3400 USDT |
62.8800 USDT |
| 2021-08-06 |
46.5793 USDT |
19,670.9617 ICP |
49.3800 USDT |
47.6600 USDT |
48.4300 USDT |
48.3600 USDT |
| 2021-08-05 |
39.9049 USDT |
8,770.1749 ICP |
41.0000 USDT |
41.0000 USDT |
41.6900 USDT |
41.4100 USDT |
| 2021-08-04 |
39.1302 USDT |
6,728.8708 ICP |
40.0100 USDT |
39.7900 USDT |
40.1400 USDT |
39.9600 USDT |
| 2021-08-03 |
38.7488 USDT |
21,986.2684 ICP |
38.3500 USDT |
38.1400 USDT |
38.5200 USDT |
38.7300 USDT |
| 2021-08-02 |
40.5854 USDT |
26,252.0001 ICP |
40.1500 USDT |
40.0700 USDT |
40.4700 USDT |
40.4000 USDT |
| 2021-08-01 |
42.5770 USDT |
17,929.3484 ICP |
42.6500 USDT |
41.4900 USDT |
42.0900 USDT |
41.5400 USDT |
| 2021-07-31 |
41.8578 USDT |
11,549.1350 ICP |
42.0600 USDT |
42.0400 USDT |
42.7400 USDT |
42.4400 USDT |
| 2021-07-30 |
40.6558 USDT |
31,739.3391 ICP |
40.6000 USDT |
40.3100 USDT |
41.5800 USDT |
41.5800 USDT |
| 2021-07-29 |
40.0797 USDT |
17,096.7568 ICP |
39.7600 USDT |
39.3900 USDT |
39.9000 USDT |
41.1000 USDT |
| 2021-07-28 |
41.6346 USDT |
14,740.2916 ICP |
40.8100 USDT |
39.9100 USDT |
40.6300 USDT |
40.7800 USDT |
| 2021-07-27 |
39.5797 USDT |
35,220.5981 ICP |
39.7000 USDT |
39.6000 USDT |
40.8400 USDT |
40.3800 USDT |
| 2021-07-26 |
44.5666 USDT |
66,929.5652 ICP |
41.9700 USDT |
40.9600 USDT |
41.7800 USDT |
41.3800 USDT |
| 2021-07-25 |
42.9430 USDT |
47,162.8938 ICP |
41.1800 USDT |
40.8200 USDT |
42.4300 USDT |
42.4200 USDT |
| 2021-07-24 |
39.5899 USDT |
103,535.2146 ICP |
40.6100 USDT |
40.0500 USDT |
42.7400 USDT |
45.5400 USDT |
| 2021-07-23 |
33.5272 USDT |
54,018.8076 ICP |
32.6900 USDT |
32.5500 USDT |
33.1000 USDT |
34.6700 USDT |
| 2021-07-22 |
33.9624 USDT |
32,276.8994 ICP |
33.6400 USDT |
33.5100 USDT |
34.0600 USDT |
34.0100 USDT |
| 2021-07-21 |
32.4074 USDT |
28,317.2405 ICP |
32.0600 USDT |
31.9900 USDT |
32.7500 USDT |
33.0300 USDT |
| 2021-07-20 |
28.7027 USDT |
15,691.0351 ICP |
29.1500 USDT |
28.6600 USDT |
29.0700 USDT |
28.7100 USDT |
| 2021-07-19 |
31.0837 USDT |
22,297.6779 ICP |
30.5800 USDT |
30.5200 USDT |
30.8300 USDT |
31.1400 USDT |
| 2021-07-18 |
33.1530 USDT |
17,040.5786 ICP |
32.0600 USDT |
31.9300 USDT |
32.3400 USDT |
32.6600 USDT |
| 2021-07-17 |
32.3963 USDT |
12,676.0705 ICP |
32.7600 USDT |
32.0400 USDT |
32.4200 USDT |
32.3100 USDT |
| 2021-07-16 |
34.4663 USDT |
22,533.9256 ICP |
33.5400 USDT |
32.6900 USDT |
33.1200 USDT |
32.8900 USDT |
| 2021-07-15 |
36.6952 USDT |
25,295.2886 ICP |
36.5000 USDT |
35.4500 USDT |
36.1900 USDT |
35.8700 USDT |
| 2021-07-14 |
37.4846 USDT |
38,066.3112 ICP |
38.1300 USDT |
36.6000 USDT |
37.9300 USDT |
36.7700 USDT |
| 2021-07-13 |
37.1490 USDT |
63,497.9657 ICP |
36.9500 USDT |
36.8300 USDT |
38.1000 USDT |
39.3700 USDT |
| 2021-07-12 |
38.6762 USDT |
40,573.0668 ICP |
36.5100 USDT |
35.9300 USDT |
36.8900 USDT |
37.4800 USDT |
| 2021-07-11 |
39.8718 USDT |
23,449.9668 ICP |
39.6500 USDT |
39.0900 USDT |
39.7900 USDT |
39.9600 USDT |
| 2021-07-10 |
39.5690 USDT |
29,123.1536 ICP |
38.6300 USDT |
37.6200 USDT |
38.5600 USDT |
38.8100 USDT |
| 2021-07-09 |
40.0054 USDT |
32,606.7599 ICP |
40.3800 USDT |
39.4900 USDT |
40.7100 USDT |
40.9700 USDT |
| 2021-07-08 |
41.9671 USDT |
43,716.7251 ICP |
40.8100 USDT |
39.1700 USDT |
39.8000 USDT |
39.6600 USDT |
| 2021-07-07 |
46.4947 USDT |
29,499.8932 ICP |
45.9500 USDT |
45.0100 USDT |
45.8000 USDT |
45.5500 USDT |
| 2021-07-06 |
46.5756 USDT |
11,387.1307 ICP |
45.2800 USDT |
45.1600 USDT |
46.1400 USDT |
46.1500 USDT |
| 2021-07-05 |
45.7829 USDT |
23,039.9101 ICP |
46.0600 USDT |
45.5500 USDT |
46.4200 USDT |
47.0100 USDT |
| 2021-07-04 |
48.7584 USDT |
57,001.3616 ICP |
49.0500 USDT |
46.4400 USDT |
47.2600 USDT |
47.1300 USDT |
| 2021-07-03 |
46.6953 USDT |
55,515.8483 ICP |
48.4400 USDT |
47.1200 USDT |
48.6500 USDT |
48.4200 USDT |
| 2021-07-02 |
43.1112 USDT |
23,890.3921 ICP |
43.7100 USDT |
43.3700 USDT |
44.4200 USDT |
44.0300 USDT |
| 2021-07-01 |
46.7819 USDT |
32,129.1445 ICP |
45.9000 USDT |
45.1300 USDT |
46.4200 USDT |
45.6100 USDT |
| 2021-06-30 |
48.4375 USDT |
197,280.8457 ICP |
48.5000 USDT |
47.1900 USDT |
49.0000 USDT |
48.6900 USDT |
| 2021-06-29 |
51.9274 USDT |
150,299.9666 ICP |
55.5200 USDT |
53.3800 USDT |
55.1200 USDT |
54.5500 USDT |
| 2021-06-28 |
44.3198 USDT |
131,250.2176 ICP |
49.8000 USDT |
47.3800 USDT |
49.8200 USDT |
50.6100 USDT |
| 2021-06-27 |
36.1589 USDT |
244,709.5888 ICP |
38.0100 USDT |
37.7000 USDT |
40.5300 USDT |
44.0100 USDT |
| 2021-06-26 |
30.1171 USDT |
28,556.3333 ICP |
29.4800 USDT |
28.6000 USDT |
29.2900 USDT |
29.4800 USDT |
| 2021-06-25 |
33.3617 USDT |
25,147.3026 ICP |
31.3100 USDT |
30.6900 USDT |
31.5600 USDT |
31.5300 USDT |
| 2021-06-24 |
35.9529 USDT |
81,003.6832 ICP |
35.0000 USDT |
34.4500 USDT |
35.0900 USDT |
34.7100 USDT |