Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
37.6936 USDT |
34,566.0435 ICP |
34.7700 USDT |
34.7700 USDT |
35.8800 USDT |
37.0600 USDT |
| 2021-06-22 |
35.9712 USDT |
26,205.4717 ICP |
35.8300 USDT |
34.2800 USDT |
34.8900 USDT |
34.5300 USDT |
| 2021-06-21 |
41.4435 USDT |
41,071.8673 ICP |
39.4200 USDT |
37.1900 USDT |
38.1100 USDT |
37.9000 USDT |
| 2021-06-20 |
47.4164 USDT |
24,654.4930 ICP |
48.4300 USDT |
47.2500 USDT |
47.9300 USDT |
47.5100 USDT |
| 2021-06-19 |
50.8564 USDT |
26,239.6321 ICP |
50.3600 USDT |
48.7100 USDT |
49.8100 USDT |
49.2400 USDT |
| 2021-06-18 |
51.1318 USDT |
28,368.0052 ICP |
47.5200 USDT |
47.2600 USDT |
48.7600 USDT |
48.6700 USDT |
| 2021-06-17 |
54.8801 USDT |
20,096.2724 ICP |
53.6600 USDT |
52.5900 USDT |
53.6600 USDT |
54.0300 USDT |
| 2021-06-16 |
57.1266 USDT |
23,162.8465 ICP |
55.5600 USDT |
55.0800 USDT |
55.6600 USDT |
55.3900 USDT |
| 2021-06-15 |
62.8466 USDT |
16,307.7427 ICP |
59.9300 USDT |
59.5200 USDT |
60.9400 USDT |
60.9800 USDT |
| 2021-06-14 |
66.0039 USDT |
28,972.7476 ICP |
67.9900 USDT |
66.0900 USDT |
67.5100 USDT |
67.5100 USDT |
| 2021-06-13 |
61.8705 USDT |
16,599.6344 ICP |
64.1600 USDT |
63.0500 USDT |
64.8400 USDT |
64.5600 USDT |
| 2021-06-12 |
58.9737 USDT |
70,948.6344 ICP |
65.3200 USDT |
61.0500 USDT |
63.6300 USDT |
61.3600 USDT |
| 2021-06-11 |
65.0642 USDT |
73,621.1693 ICP |
61.6400 USDT |
56.9100 USDT |
59.0100 USDT |
58.7200 USDT |
| 2021-06-10 |
73.4567 USDT |
49,076.9189 ICP |
66.9400 USDT |
65.7400 USDT |
68.2200 USDT |
69.2500 USDT |
| 2021-06-09 |
82.1674 USDT |
30,826.4596 ICP |
82.5300 USDT |
80.3900 USDT |
81.1400 USDT |
81.0800 USDT |
| 2021-06-08 |
85.5779 USDT |
27,175.0122 ICP |
82.3700 USDT |
81.0500 USDT |
83.4400 USDT |
82.0300 USDT |
| 2021-06-07 |
100.4627 USDT |
51,723.7560 ICP |
94.7500 USDT |
90.1200 USDT |
93.3200 USDT |
91.0100 USDT |
| 2021-06-06 |
105.5002 USDT |
12,417.2610 ICP |
103.9100 USDT |
103.1800 USDT |
104.7500 USDT |
104.0100 USDT |
| 2021-06-05 |
108.5243 USDT |
9,326.7230 ICP |
101.9000 USDT |
101.3700 USDT |
104.4700 USDT |
104.3900 USDT |
| 2021-06-04 |
113.9788 USDT |
8,570.9674 ICP |
110.8900 USDT |
108.6000 USDT |
110.4900 USDT |
109.2600 USDT |
| 2021-06-03 |
120.8926 USDT |
40,235.0302 ICP |
128.7600 USDT |
121.0000 USDT |
123.4000 USDT |
122.4400 USDT |
| 2021-06-02 |
106.8332 USDT |
9,462.1433 ICP |
105.2900 USDT |
105.2600 USDT |
107.5000 USDT |
107.9000 USDT |
| 2021-06-01 |
111.0414 USDT |
5,833.5207 ICP |
107.2300 USDT |
106.8700 USDT |
108.4300 USDT |
107.8700 USDT |
| 2021-05-31 |
110.6145 USDT |
4,230.7300 ICP |
112.1000 USDT |
111.8000 USDT |
113.7000 USDT |
113.7000 USDT |
| 2021-05-30 |
111.2961 USDT |
7,807.6800 ICP |
113.8000 USDT |
110.1000 USDT |
111.2000 USDT |
110.1000 USDT |
| 2021-05-29 |
112.2742 USDT |
11,227.2900 ICP |
109.7000 USDT |
108.2000 USDT |
109.6000 USDT |
108.9000 USDT |
| 2021-05-28 |
120.2600 USDT |
34,900.6700 ICP |
113.3000 USDT |
111.6000 USDT |
115.4000 USDT |
115.3000 USDT |
| 2021-05-27 |
135.7881 USDT |
8,172.5500 ICP |
133.3000 USDT |
130.7000 USDT |
132.8000 USDT |
131.3000 USDT |
| 2021-05-26 |
141.3647 USDT |
15,646.7400 ICP |
138.7000 USDT |
138.3000 USDT |
142.0000 USDT |
142.3000 USDT |
| 2021-05-25 |
138.1780 USDT |
13,196.8800 ICP |
133.3000 USDT |
131.2000 USDT |
134.2000 USDT |
134.4000 USDT |
| 2021-05-24 |
147.0260 USDT |
44,543.8700 ICP |
148.7000 USDT |
142.2000 USDT |
146.0000 USDT |
144.1000 USDT |
| 2021-05-23 |
140.0606 USDT |
34,296.7600 ICP |
138.1000 USDT |
134.2000 USDT |
141.5000 USDT |
138.9000 USDT |
| 2021-05-22 |
143.6845 USDT |
24,329.6600 ICP |
156.4000 USDT |
148.7000 USDT |
155.8000 USDT |
149.3000 USDT |
| 2021-05-21 |
158.2726 USDT |
73,255.2300 ICP |
131.8000 USDT |
120.0000 USDT |
133.8000 USDT |
143.9000 USDT |
| 2021-05-20 |
174.5438 USDT |
77,144.6200 ICP |
165.8000 USDT |
153.0000 USDT |
168.3000 USDT |
158.3000 USDT |
| 2021-05-19 |
132.8800 USDT |
19,759.7700 ICP |
121.8000 USDT |
116.2000 USDT |
124.7000 USDT |
128.7000 USDT |
| 2021-05-18 |
184.6478 USDT |
8,111.9600 ICP |
167.9000 USDT |
160.4000 USDT |
166.8000 USDT |
164.3000 USDT |
| 2021-05-17 |
205.9246 USDT |
6,660.5000 ICP |
195.9000 USDT |
191.0000 USDT |
197.3000 USDT |
195.0000 USDT |
| 2021-05-16 |
241.2668 USDT |
8,331.0400 ICP |
214.6000 USDT |
205.0000 USDT |
221.5000 USDT |
222.8000 USDT |
| 2021-05-15 |
274.7110 USDT |
4,182.7300 ICP |
253.4000 USDT |
252.0000 USDT |
257.1000 USDT |
256.7000 USDT |
| 2021-05-14 |
317.1662 USDT |
3,814.6900 ICP |
298.9000 USDT |
295.5000 USDT |
305.0000 USDT |
304.6000 USDT |
| 2021-05-13 |
299.2609 USDT |
7,329.2900 ICP |
314.4000 USDT |
294.4000 USDT |
306.8000 USDT |
300.2000 USDT |
| 2021-05-12 |
327.9798 USDT |
7,914.8000 ICP |
293.4000 USDT |
272.6000 USDT |
283.4000 USDT |
281.1000 USDT |
| 2021-05-11 |
392.3846 USDT |
8,889.4200 ICP |
368.6000 USDT |
367.5000 USDT |
412.4000 USDT |
373.9000 USDT |