Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
39.5899 USDT |
103,535.2146 ICP |
40.6100 USDT |
40.0500 USDT |
42.7400 USDT |
45.5400 USDT |
| 2021-07-23 |
33.5272 USDT |
54,018.8076 ICP |
32.6900 USDT |
32.5500 USDT |
33.1000 USDT |
34.6700 USDT |
| 2021-07-22 |
33.9624 USDT |
32,276.8994 ICP |
33.6400 USDT |
33.5100 USDT |
34.0600 USDT |
34.0100 USDT |
| 2021-07-21 |
32.4074 USDT |
28,317.2405 ICP |
32.0600 USDT |
31.9900 USDT |
32.7500 USDT |
33.0300 USDT |
| 2021-07-20 |
28.7027 USDT |
15,691.0351 ICP |
29.1500 USDT |
28.6600 USDT |
29.0700 USDT |
28.7100 USDT |
| 2021-07-19 |
31.0837 USDT |
22,297.6779 ICP |
30.5800 USDT |
30.5200 USDT |
30.8300 USDT |
31.1400 USDT |
| 2021-07-18 |
33.1530 USDT |
17,040.5786 ICP |
32.0600 USDT |
31.9300 USDT |
32.3400 USDT |
32.6600 USDT |
| 2021-07-17 |
32.3963 USDT |
12,676.0705 ICP |
32.7600 USDT |
32.0400 USDT |
32.4200 USDT |
32.3100 USDT |
| 2021-07-16 |
34.4663 USDT |
22,533.9256 ICP |
33.5400 USDT |
32.6900 USDT |
33.1200 USDT |
32.8900 USDT |
| 2021-07-15 |
36.6952 USDT |
25,295.2886 ICP |
36.5000 USDT |
35.4500 USDT |
36.1900 USDT |
35.8700 USDT |
| 2021-07-14 |
37.4846 USDT |
38,066.3112 ICP |
38.1300 USDT |
36.6000 USDT |
37.9300 USDT |
36.7700 USDT |
| 2021-07-13 |
37.1490 USDT |
63,497.9657 ICP |
36.9500 USDT |
36.8300 USDT |
38.1000 USDT |
39.3700 USDT |
| 2021-07-12 |
38.6762 USDT |
40,573.0668 ICP |
36.5100 USDT |
35.9300 USDT |
36.8900 USDT |
37.4800 USDT |
| 2021-07-11 |
39.8718 USDT |
23,449.9668 ICP |
39.6500 USDT |
39.0900 USDT |
39.7900 USDT |
39.9600 USDT |
| 2021-07-10 |
39.5690 USDT |
29,123.1536 ICP |
38.6300 USDT |
37.6200 USDT |
38.5600 USDT |
38.8100 USDT |
| 2021-07-09 |
40.0054 USDT |
32,606.7599 ICP |
40.3800 USDT |
39.4900 USDT |
40.7100 USDT |
40.9700 USDT |
| 2021-07-08 |
41.9671 USDT |
43,716.7251 ICP |
40.8100 USDT |
39.1700 USDT |
39.8000 USDT |
39.6600 USDT |
| 2021-07-07 |
46.4947 USDT |
29,499.8932 ICP |
45.9500 USDT |
45.0100 USDT |
45.8000 USDT |
45.5500 USDT |
| 2021-07-06 |
46.5756 USDT |
11,387.1307 ICP |
45.2800 USDT |
45.1600 USDT |
46.1400 USDT |
46.1500 USDT |
| 2021-07-05 |
45.7829 USDT |
23,039.9101 ICP |
46.0600 USDT |
45.5500 USDT |
46.4200 USDT |
47.0100 USDT |
| 2021-07-04 |
48.7584 USDT |
57,001.3616 ICP |
49.0500 USDT |
46.4400 USDT |
47.2600 USDT |
47.1300 USDT |
| 2021-07-03 |
46.6953 USDT |
55,515.8483 ICP |
48.4400 USDT |
47.1200 USDT |
48.6500 USDT |
48.4200 USDT |
| 2021-07-02 |
43.1112 USDT |
23,890.3921 ICP |
43.7100 USDT |
43.3700 USDT |
44.4200 USDT |
44.0300 USDT |
| 2021-07-01 |
46.7819 USDT |
32,129.1445 ICP |
45.9000 USDT |
45.1300 USDT |
46.4200 USDT |
45.6100 USDT |
| 2021-06-30 |
48.4375 USDT |
197,280.8457 ICP |
48.5000 USDT |
47.1900 USDT |
49.0000 USDT |
48.6900 USDT |
| 2021-06-29 |
51.9274 USDT |
150,299.9666 ICP |
55.5200 USDT |
53.3800 USDT |
55.1200 USDT |
54.5500 USDT |
| 2021-06-28 |
44.3198 USDT |
131,250.2176 ICP |
49.8000 USDT |
47.3800 USDT |
49.8200 USDT |
50.6100 USDT |
| 2021-06-27 |
36.1589 USDT |
244,709.5888 ICP |
38.0100 USDT |
37.7000 USDT |
40.5300 USDT |
44.0100 USDT |
| 2021-06-26 |
30.1171 USDT |
28,556.3333 ICP |
29.4800 USDT |
28.6000 USDT |
29.2900 USDT |
29.4800 USDT |
| 2021-06-25 |
33.3617 USDT |
25,147.3026 ICP |
31.3100 USDT |
30.6900 USDT |
31.5600 USDT |
31.5300 USDT |
| 2021-06-24 |
35.9529 USDT |
81,003.6832 ICP |
35.0000 USDT |
34.4500 USDT |
35.0900 USDT |
34.7100 USDT |
| 2021-06-23 |
37.6936 USDT |
34,566.0435 ICP |
34.7700 USDT |
34.7700 USDT |
35.8800 USDT |
37.0600 USDT |
| 2021-06-22 |
35.9712 USDT |
26,205.4717 ICP |
35.8300 USDT |
34.2800 USDT |
34.8900 USDT |
34.5300 USDT |
| 2021-06-21 |
41.4435 USDT |
41,071.8673 ICP |
39.4200 USDT |
37.1900 USDT |
38.1100 USDT |
37.9000 USDT |
| 2021-06-20 |
47.4164 USDT |
24,654.4930 ICP |
48.4300 USDT |
47.2500 USDT |
47.9300 USDT |
47.5100 USDT |
| 2021-06-19 |
50.8564 USDT |
26,239.6321 ICP |
50.3600 USDT |
48.7100 USDT |
49.8100 USDT |
49.2400 USDT |
| 2021-06-18 |
51.1318 USDT |
28,368.0052 ICP |
47.5200 USDT |
47.2600 USDT |
48.7600 USDT |
48.6700 USDT |
| 2021-06-17 |
54.8801 USDT |
20,096.2724 ICP |
53.6600 USDT |
52.5900 USDT |
53.6600 USDT |
54.0300 USDT |
| 2021-06-16 |
57.1266 USDT |
23,162.8465 ICP |
55.5600 USDT |
55.0800 USDT |
55.6600 USDT |
55.3900 USDT |
| 2021-06-15 |
62.8466 USDT |
16,307.7427 ICP |
59.9300 USDT |
59.5200 USDT |
60.9400 USDT |
60.9800 USDT |
| 2021-06-14 |
66.0039 USDT |
28,972.7476 ICP |
67.9900 USDT |
66.0900 USDT |
67.5100 USDT |
67.5100 USDT |
| 2021-06-13 |
61.8705 USDT |
16,599.6344 ICP |
64.1600 USDT |
63.0500 USDT |
64.8400 USDT |
64.5600 USDT |
| 2021-06-12 |
58.9737 USDT |
70,948.6344 ICP |
65.3200 USDT |
61.0500 USDT |
63.6300 USDT |
61.3600 USDT |
| 2021-06-11 |
65.0642 USDT |
73,621.1693 ICP |
61.6400 USDT |
56.9100 USDT |
59.0100 USDT |
58.7200 USDT |
| 2021-06-10 |
73.4567 USDT |
49,076.9189 ICP |
66.9400 USDT |
65.7400 USDT |
68.2200 USDT |
69.2500 USDT |
| 2021-06-09 |
82.1674 USDT |
30,826.4596 ICP |
82.5300 USDT |
80.3900 USDT |
81.1400 USDT |
81.0800 USDT |
| 2021-06-08 |
85.5779 USDT |
27,175.0122 ICP |
82.3700 USDT |
81.0500 USDT |
83.4400 USDT |
82.0300 USDT |
| 2021-06-07 |
100.4627 USDT |
51,723.7560 ICP |
94.7500 USDT |
90.1200 USDT |
93.3200 USDT |
91.0100 USDT |
| 2021-06-06 |
105.5002 USDT |
12,417.2610 ICP |
103.9100 USDT |
103.1800 USDT |
104.7500 USDT |
104.0100 USDT |
| 2021-06-05 |
108.5243 USDT |
9,326.7230 ICP |
101.9000 USDT |
101.3700 USDT |
104.4700 USDT |
104.3900 USDT |