Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
113.9788 USDT |
8,570.9674 ICP |
110.8900 USDT |
108.6000 USDT |
110.4900 USDT |
109.2600 USDT |
| 2021-06-03 |
120.8926 USDT |
40,235.0302 ICP |
128.7600 USDT |
121.0000 USDT |
123.4000 USDT |
122.4400 USDT |
| 2021-06-02 |
106.8332 USDT |
9,462.1433 ICP |
105.2900 USDT |
105.2600 USDT |
107.5000 USDT |
107.9000 USDT |
| 2021-06-01 |
111.0414 USDT |
5,833.5207 ICP |
107.2300 USDT |
106.8700 USDT |
108.4300 USDT |
107.8700 USDT |
| 2021-05-31 |
110.6145 USDT |
4,230.7300 ICP |
112.1000 USDT |
111.8000 USDT |
113.7000 USDT |
113.7000 USDT |
| 2021-05-30 |
111.2961 USDT |
7,807.6800 ICP |
113.8000 USDT |
110.1000 USDT |
111.2000 USDT |
110.1000 USDT |
| 2021-05-29 |
112.2742 USDT |
11,227.2900 ICP |
109.7000 USDT |
108.2000 USDT |
109.6000 USDT |
108.9000 USDT |
| 2021-05-28 |
120.2600 USDT |
34,900.6700 ICP |
113.3000 USDT |
111.6000 USDT |
115.4000 USDT |
115.3000 USDT |
| 2021-05-27 |
135.7881 USDT |
8,172.5500 ICP |
133.3000 USDT |
130.7000 USDT |
132.8000 USDT |
131.3000 USDT |
| 2021-05-26 |
141.3647 USDT |
15,646.7400 ICP |
138.7000 USDT |
138.3000 USDT |
142.0000 USDT |
142.3000 USDT |
| 2021-05-25 |
138.1780 USDT |
13,196.8800 ICP |
133.3000 USDT |
131.2000 USDT |
134.2000 USDT |
134.4000 USDT |
| 2021-05-24 |
147.0260 USDT |
44,543.8700 ICP |
148.7000 USDT |
142.2000 USDT |
146.0000 USDT |
144.1000 USDT |
| 2021-05-23 |
140.0606 USDT |
34,296.7600 ICP |
138.1000 USDT |
134.2000 USDT |
141.5000 USDT |
138.9000 USDT |
| 2021-05-22 |
143.6845 USDT |
24,329.6600 ICP |
156.4000 USDT |
148.7000 USDT |
155.8000 USDT |
149.3000 USDT |
| 2021-05-21 |
158.2726 USDT |
73,255.2300 ICP |
131.8000 USDT |
120.0000 USDT |
133.8000 USDT |
143.9000 USDT |
| 2021-05-20 |
174.5438 USDT |
77,144.6200 ICP |
165.8000 USDT |
153.0000 USDT |
168.3000 USDT |
158.3000 USDT |
| 2021-05-19 |
132.8800 USDT |
19,759.7700 ICP |
121.8000 USDT |
116.2000 USDT |
124.7000 USDT |
128.7000 USDT |
| 2021-05-18 |
184.6478 USDT |
8,111.9600 ICP |
167.9000 USDT |
160.4000 USDT |
166.8000 USDT |
164.3000 USDT |
| 2021-05-17 |
205.9246 USDT |
6,660.5000 ICP |
195.9000 USDT |
191.0000 USDT |
197.3000 USDT |
195.0000 USDT |
| 2021-05-16 |
241.2668 USDT |
8,331.0400 ICP |
214.6000 USDT |
205.0000 USDT |
221.5000 USDT |
222.8000 USDT |
| 2021-05-15 |
274.7110 USDT |
4,182.7300 ICP |
253.4000 USDT |
252.0000 USDT |
257.1000 USDT |
256.7000 USDT |
| 2021-05-14 |
317.1662 USDT |
3,814.6900 ICP |
298.9000 USDT |
295.5000 USDT |
305.0000 USDT |
304.6000 USDT |
| 2021-05-13 |
299.2609 USDT |
7,329.2900 ICP |
314.4000 USDT |
294.4000 USDT |
306.8000 USDT |
300.2000 USDT |
| 2021-05-12 |
327.9798 USDT |
7,914.8000 ICP |
293.4000 USDT |
272.6000 USDT |
283.4000 USDT |
281.1000 USDT |
| 2021-05-11 |
392.3846 USDT |
8,889.4200 ICP |
368.6000 USDT |
367.5000 USDT |
412.4000 USDT |
373.9000 USDT |