Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.9981 USDT |
2,969.7900 ICP |
6.8930 USDT |
6.8730 USDT |
7.0230 USDT |
7.0570 USDT |
| 2024-08-15 |
7.0550 USDT |
3,258.7800 ICP |
7.0330 USDT |
6.8370 USDT |
6.9130 USDT |
6.9290 USDT |
| 2024-08-14 |
7.2561 USDT |
2,408.1700 ICP |
7.1740 USDT |
7.0510 USDT |
7.1000 USDT |
7.1520 USDT |
| 2024-08-13 |
7.1825 USDT |
4,123.7600 ICP |
7.0770 USDT |
7.0400 USDT |
7.1540 USDT |
7.2900 USDT |
| 2024-08-12 |
7.1049 USDT |
4,519.8800 ICP |
7.2820 USDT |
7.0290 USDT |
7.1470 USDT |
7.2230 USDT |
| 2024-08-11 |
7.1683 USDT |
2,994.2900 ICP |
7.0750 USDT |
6.8290 USDT |
6.9240 USDT |
6.8970 USDT |
| 2024-08-10 |
7.3731 USDT |
3,342.1900 ICP |
7.3450 USDT |
7.2150 USDT |
7.3190 USDT |
7.4300 USDT |
| 2024-08-09 |
7.5085 USDT |
2,567.0500 ICP |
7.3690 USDT |
7.2590 USDT |
7.3790 USDT |
7.3850 USDT |
| 2024-08-08 |
7.2708 USDT |
3,249.1800 ICP |
7.2630 USDT |
7.2420 USDT |
7.3990 USDT |
7.3790 USDT |
| 2024-08-07 |
7.4505 USDT |
3,973.7600 ICP |
7.3290 USDT |
6.9800 USDT |
7.1000 USDT |
7.0230 USDT |
| 2024-08-06 |
7.4176 USDT |
3,873.5100 ICP |
7.5600 USDT |
7.5040 USDT |
7.6520 USDT |
7.6310 USDT |
| 2024-08-05 |
6.8781 USDT |
10,733.9500 ICP |
6.4350 USDT |
6.3310 USDT |
6.9070 USDT |
6.9680 USDT |
| 2024-08-04 |
7.5877 USDT |
5,623.6900 ICP |
7.5720 USDT |
7.0810 USDT |
7.3170 USDT |
7.5260 USDT |
| 2024-08-03 |
8.2360 USDT |
4,822.6500 ICP |
8.2090 USDT |
7.7190 USDT |
8.0260 USDT |
7.7860 USDT |
| 2024-08-02 |
8.8393 USDT |
6,082.3300 ICP |
8.9260 USDT |
8.5120 USDT |
8.6670 USDT |
8.6100 USDT |
| 2024-08-01 |
8.9446 USDT |
17.2700 ICP |
8.5920 USDT |
8.5530 USDT |
8.6000 USDT |
8.5700 USDT |
| 2024-07-31 |
9.0141 USDT |
3,252.1500 ICP |
8.9520 USDT |
8.9510 USDT |
9.0910 USDT |
9.5160 USDT |
| 2024-07-30 |
8.9893 USDT |
2,084.1800 ICP |
9.0300 USDT |
8.7210 USDT |
8.8970 USDT |
8.8470 USDT |
| 2024-07-29 |
9.3416 USDT |
1,901.2700 ICP |
9.0500 USDT |
8.9190 USDT |
9.0120 USDT |
8.9210 USDT |
| 2024-07-28 |
9.4969 USDT |
2,057.2000 ICP |
9.4580 USDT |
9.2360 USDT |
9.3630 USDT |
9.3590 USDT |
| 2024-07-27 |
9.7789 USDT |
3,034.1800 ICP |
9.6620 USDT |
9.4060 USDT |
9.6100 USDT |
9.7450 USDT |
| 2024-07-26 |
9.7732 USDT |
1,682.7500 ICP |
9.5570 USDT |
9.5290 USDT |
9.6410 USDT |
9.6900 USDT |
| 2024-07-25 |
9.5607 USDT |
3,687.5800 ICP |
9.4920 USDT |
9.3830 USDT |
9.5730 USDT |
9.4210 USDT |
| 2024-07-24 |
9.7936 USDT |
2,326.1100 ICP |
9.8320 USDT |
9.4790 USDT |
9.6150 USDT |
9.5500 USDT |
| 2024-07-23 |
9.8681 USDT |
2,262.9000 ICP |
9.5100 USDT |
9.4900 USDT |
9.5740 USDT |
9.5570 USDT |
| 2024-07-22 |
10.5294 USDT |
2,296.3400 ICP |
10.2290 USDT |
10.1860 USDT |
10.3540 USDT |
10.3550 USDT |
| 2024-07-21 |
10.2996 USDT |
6,371.7000 ICP |
10.1820 USDT |
9.9280 USDT |
10.3230 USDT |
10.7250 USDT |
| 2024-07-20 |
10.2686 USDT |
1,761.5200 ICP |
10.1640 USDT |
10.1260 USDT |
10.2380 USDT |
10.2270 USDT |
| 2024-07-19 |
9.8334 USDT |
4,058.0500 ICP |
10.0990 USDT |
9.9860 USDT |
10.1310 USDT |
10.1650 USDT |
| 2024-07-18 |
10.0235 USDT |
3,619.5500 ICP |
9.8570 USDT |
9.5440 USDT |
9.7090 USDT |
9.6680 USDT |
| 2024-07-17 |
10.0082 USDT |
7,756.2000 ICP |
10.0720 USDT |
9.7970 USDT |
10.0720 USDT |
10.3130 USDT |
| 2024-07-16 |
9.5299 USDT |
5,023.4600 ICP |
9.5050 USDT |
9.4230 USDT |
9.5500 USDT |
9.6800 USDT |
| 2024-07-15 |
9.2511 USDT |
3,977.0400 ICP |
9.4730 USDT |
9.4260 USDT |
9.5610 USDT |
9.6590 USDT |
| 2024-07-14 |
8.6989 USDT |
3,501.0700 ICP |
8.7170 USDT |
8.4990 USDT |
8.6150 USDT |
8.5910 USDT |
| 2024-07-13 |
7.9822 USDT |
4,643.3700 ICP |
8.1400 USDT |
8.0970 USDT |
8.2910 USDT |
8.2870 USDT |
| 2024-07-12 |
7.2397 USDT |
1,638.2100 ICP |
7.2790 USDT |
7.2390 USDT |
7.2940 USDT |
7.2910 USDT |
| 2024-07-11 |
7.4249 USDT |
3,387.7500 ICP |
7.5710 USDT |
7.3040 USDT |
7.4470 USDT |
7.4360 USDT |
| 2024-07-10 |
7.2382 USDT |
686.1600 ICP |
7.2150 USDT |
7.1290 USDT |
7.1730 USDT |
7.1750 USDT |
| 2024-07-09 |
7.0336 USDT |
4,825.4800 ICP |
7.1240 USDT |
7.0730 USDT |
7.2050 USDT |
7.2230 USDT |
| 2024-07-08 |
6.9588 USDT |
3,601.0100 ICP |
6.9470 USDT |
6.7990 USDT |
6.8870 USDT |
6.8010 USDT |
| 2024-07-07 |
7.3454 USDT |
3,529.4800 ICP |
7.1310 USDT |
6.9840 USDT |
7.0970 USDT |
7.0990 USDT |
| 2024-07-06 |
7.0455 USDT |
2,901.9900 ICP |
7.3160 USDT |
7.2810 USDT |
7.4050 USDT |
7.4500 USDT |
| 2024-07-05 |
6.3541 USDT |
6,821.6100 ICP |
6.5890 USDT |
6.5830 USDT |
6.7240 USDT |
6.7020 USDT |
| 2024-07-04 |
7.0133 USDT |
7,385.8200 ICP |
6.9290 USDT |
6.6920 USDT |
6.8630 USDT |
6.9130 USDT |
| 2024-07-03 |
7.6620 USDT |
2,699.0800 ICP |
7.7110 USDT |
7.3800 USDT |
7.4560 USDT |
7.4260 USDT |
| 2024-07-02 |
7.9667 USDT |
2,309.0200 ICP |
7.9070 USDT |
7.8400 USDT |
7.8950 USDT |
7.8720 USDT |
| 2024-07-01 |
8.2149 USDT |
1,324.8600 ICP |
8.2900 USDT |
8.0540 USDT |
8.1020 USDT |
8.0660 USDT |
| 2024-06-30 |
7.9504 USDT |
1,293.6700 ICP |
7.9730 USDT |
7.9550 USDT |
8.0130 USDT |
8.0600 USDT |
| 2024-06-29 |
7.9675 USDT |
893.5200 ICP |
7.9430 USDT |
7.9170 USDT |
7.9550 USDT |
7.9170 USDT |
| 2024-06-28 |
8.2102 USDT |
3,273.5300 ICP |
8.2660 USDT |
8.1110 USDT |
8.2130 USDT |
8.1680 USDT |