Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
8.0627 USDT |
2,721.4600 ICP |
8.0160 USDT |
7.8990 USDT |
8.0000 USDT |
8.0100 USDT |
| 2024-09-15 |
8.5663 USDT |
2,623.4800 ICP |
8.5010 USDT |
8.2650 USDT |
8.3660 USDT |
8.3520 USDT |
| 2024-09-14 |
8.6669 USDT |
1,656.5200 ICP |
8.6590 USDT |
8.5370 USDT |
8.6450 USDT |
8.6490 USDT |
| 2024-09-13 |
8.4206 USDT |
2,296.1200 ICP |
8.6570 USDT |
8.5100 USDT |
8.5900 USDT |
8.6050 USDT |
| 2024-09-12 |
8.5080 USDT |
1,198.1100 ICP |
8.4790 USDT |
8.4470 USDT |
8.5210 USDT |
8.5300 USDT |
| 2024-09-11 |
8.6776 USDT |
4,086.0000 ICP |
8.8470 USDT |
8.6490 USDT |
8.7210 USDT |
8.7100 USDT |
| 2024-09-10 |
7.9216 USDT |
5,039.1300 ICP |
7.9910 USDT |
7.8920 USDT |
8.0000 USDT |
8.2110 USDT |
| 2024-09-09 |
7.5782 USDT |
2,346.9600 ICP |
7.6340 USDT |
7.6080 USDT |
7.6700 USDT |
7.8090 USDT |
| 2024-09-08 |
7.2724 USDT |
1,617.4400 ICP |
7.2510 USDT |
7.2500 USDT |
7.3200 USDT |
7.3770 USDT |
| 2024-09-07 |
7.0325 USDT |
2,784.1200 ICP |
7.1300 USDT |
7.0590 USDT |
7.1140 USDT |
7.1630 USDT |
| 2024-09-06 |
7.1859 USDT |
1,185.9900 ICP |
7.1940 USDT |
7.0540 USDT |
7.1940 USDT |
7.1300 USDT |
| 2024-09-05 |
7.3852 USDT |
3,443.9100 ICP |
7.3790 USDT |
7.1390 USDT |
7.1980 USDT |
7.1930 USDT |
| 2024-09-04 |
7.2848 USDT |
3,504.0600 ICP |
7.2920 USDT |
7.2340 USDT |
7.5210 USDT |
7.5520 USDT |
| 2024-09-03 |
7.4158 USDT |
1,727.4500 ICP |
7.3110 USDT |
7.1500 USDT |
7.2250 USDT |
7.2330 USDT |
| 2024-09-02 |
7.2827 USDT |
1,144.1700 ICP |
7.4000 USDT |
7.3420 USDT |
7.3930 USDT |
7.3650 USDT |
| 2024-09-01 |
7.3841 USDT |
1,279.0900 ICP |
7.3190 USDT |
7.2450 USDT |
7.3500 USDT |
7.4310 USDT |
| 2024-08-31 |
7.5848 USDT |
604.6400 ICP |
7.5360 USDT |
7.4350 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-08-30 |
7.6243 USDT |
1,494.5800 ICP |
7.4400 USDT |
7.4230 USDT |
7.5610 USDT |
7.6210 USDT |
| 2024-08-29 |
7.9613 USDT |
1,336.7100 ICP |
7.7620 USDT |
7.6980 USDT |
7.7900 USDT |
7.7720 USDT |
| 2024-08-28 |
7.7688 USDT |
2,914.6200 ICP |
7.8280 USDT |
7.5160 USDT |
7.7710 USDT |
7.7590 USDT |
| 2024-08-27 |
8.1105 USDT |
2,715.1300 ICP |
8.0250 USDT |
7.9960 USDT |
8.1000 USDT |
8.0060 USDT |
| 2024-08-26 |
8.2870 USDT |
1,807.6500 ICP |
8.0350 USDT |
7.9900 USDT |
8.1770 USDT |
8.1420 USDT |
| 2024-08-25 |
8.5294 USDT |
1,634.0200 ICP |
8.5370 USDT |
8.5000 USDT |
8.5760 USDT |
8.6290 USDT |
| 2024-08-24 |
8.6581 USDT |
2,602.9000 ICP |
8.6610 USDT |
8.5700 USDT |
8.6770 USDT |
8.8620 USDT |
| 2024-08-23 |
8.3333 USDT |
4,837.2000 ICP |
8.5230 USDT |
8.4390 USDT |
8.5270 USDT |
8.5670 USDT |
| 2024-08-22 |
7.8889 USDT |
2,244.3400 ICP |
7.9840 USDT |
7.9530 USDT |
8.0000 USDT |
8.0250 USDT |
| 2024-08-21 |
7.5090 USDT |
3,574.4300 ICP |
7.5220 USDT |
7.5000 USDT |
7.6850 USDT |
7.7250 USDT |
| 2024-08-20 |
7.3035 USDT |
4,482.6000 ICP |
7.3600 USDT |
7.1280 USDT |
7.2200 USDT |
7.2930 USDT |
| 2024-08-19 |
7.0954 USDT |
3,700.4300 ICP |
7.0770 USDT |
7.0070 USDT |
7.0890 USDT |
7.1690 USDT |
| 2024-08-18 |
7.2589 USDT |
1,339.8800 ICP |
7.3000 USDT |
7.2450 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-08-17 |
7.1056 USDT |
1,318.4600 ICP |
7.1870 USDT |
7.1790 USDT |
7.2170 USDT |
7.1840 USDT |
| 2024-08-16 |
6.9981 USDT |
2,969.7900 ICP |
6.8930 USDT |
6.8730 USDT |
7.0230 USDT |
7.0570 USDT |
| 2024-08-15 |
7.0550 USDT |
3,258.7800 ICP |
7.0330 USDT |
6.8370 USDT |
6.9130 USDT |
6.9290 USDT |
| 2024-08-14 |
7.2561 USDT |
2,408.1700 ICP |
7.1740 USDT |
7.0510 USDT |
7.1000 USDT |
7.1520 USDT |
| 2024-08-13 |
7.1825 USDT |
4,123.7600 ICP |
7.0770 USDT |
7.0400 USDT |
7.1540 USDT |
7.2900 USDT |
| 2024-08-12 |
7.1049 USDT |
4,519.8800 ICP |
7.2820 USDT |
7.0290 USDT |
7.1470 USDT |
7.2230 USDT |
| 2024-08-11 |
7.1683 USDT |
2,994.2900 ICP |
7.0750 USDT |
6.8290 USDT |
6.9240 USDT |
6.8970 USDT |
| 2024-08-10 |
7.3731 USDT |
3,342.1900 ICP |
7.3450 USDT |
7.2150 USDT |
7.3190 USDT |
7.4300 USDT |
| 2024-08-09 |
7.5085 USDT |
2,567.0500 ICP |
7.3690 USDT |
7.2590 USDT |
7.3790 USDT |
7.3850 USDT |
| 2024-08-08 |
7.2708 USDT |
3,249.1800 ICP |
7.2630 USDT |
7.2420 USDT |
7.3990 USDT |
7.3790 USDT |
| 2024-08-07 |
7.4505 USDT |
3,973.7600 ICP |
7.3290 USDT |
6.9800 USDT |
7.1000 USDT |
7.0230 USDT |
| 2024-08-06 |
7.4176 USDT |
3,873.5100 ICP |
7.5600 USDT |
7.5040 USDT |
7.6520 USDT |
7.6310 USDT |
| 2024-08-05 |
6.8781 USDT |
10,733.9500 ICP |
6.4350 USDT |
6.3310 USDT |
6.9070 USDT |
6.9680 USDT |
| 2024-08-04 |
7.5877 USDT |
5,623.6900 ICP |
7.5720 USDT |
7.0810 USDT |
7.3170 USDT |
7.5260 USDT |
| 2024-08-03 |
8.2360 USDT |
4,822.6500 ICP |
8.2090 USDT |
7.7190 USDT |
8.0260 USDT |
7.7860 USDT |
| 2024-08-02 |
8.8393 USDT |
6,082.3300 ICP |
8.9260 USDT |
8.5120 USDT |
8.6670 USDT |
8.6100 USDT |
| 2024-08-01 |
8.9446 USDT |
17.2700 ICP |
8.5920 USDT |
8.5530 USDT |
8.6000 USDT |
8.5700 USDT |
| 2024-07-31 |
9.0141 USDT |
3,252.1500 ICP |
8.9520 USDT |
8.9510 USDT |
9.0910 USDT |
9.5160 USDT |
| 2024-07-30 |
8.9893 USDT |
2,084.1800 ICP |
9.0300 USDT |
8.7210 USDT |
8.8970 USDT |
8.8470 USDT |
| 2024-07-29 |
9.3416 USDT |
1,901.2700 ICP |
9.0500 USDT |
8.9190 USDT |
9.0120 USDT |
8.9210 USDT |