Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
9.3416 USDT |
1,901.2700 ICP |
9.0500 USDT |
8.9190 USDT |
9.0120 USDT |
8.9210 USDT |
| 2024-07-28 |
9.4969 USDT |
2,057.2000 ICP |
9.4580 USDT |
9.2360 USDT |
9.3630 USDT |
9.3590 USDT |
| 2024-07-27 |
9.7789 USDT |
3,034.1800 ICP |
9.6620 USDT |
9.4060 USDT |
9.6100 USDT |
9.7450 USDT |
| 2024-07-26 |
9.7732 USDT |
1,682.7500 ICP |
9.5570 USDT |
9.5290 USDT |
9.6410 USDT |
9.6900 USDT |
| 2024-07-25 |
9.5607 USDT |
3,687.5800 ICP |
9.4920 USDT |
9.3830 USDT |
9.5730 USDT |
9.4210 USDT |
| 2024-07-24 |
9.7936 USDT |
2,326.1100 ICP |
9.8320 USDT |
9.4790 USDT |
9.6150 USDT |
9.5500 USDT |
| 2024-07-23 |
9.8681 USDT |
2,262.9000 ICP |
9.5100 USDT |
9.4900 USDT |
9.5740 USDT |
9.5570 USDT |
| 2024-07-22 |
10.5294 USDT |
2,296.3400 ICP |
10.2290 USDT |
10.1860 USDT |
10.3540 USDT |
10.3550 USDT |
| 2024-07-21 |
10.2996 USDT |
6,371.7000 ICP |
10.1820 USDT |
9.9280 USDT |
10.3230 USDT |
10.7250 USDT |
| 2024-07-20 |
10.2686 USDT |
1,761.5200 ICP |
10.1640 USDT |
10.1260 USDT |
10.2380 USDT |
10.2270 USDT |
| 2024-07-19 |
9.8334 USDT |
4,058.0500 ICP |
10.0990 USDT |
9.9860 USDT |
10.1310 USDT |
10.1650 USDT |
| 2024-07-18 |
10.0235 USDT |
3,619.5500 ICP |
9.8570 USDT |
9.5440 USDT |
9.7090 USDT |
9.6680 USDT |
| 2024-07-17 |
10.0082 USDT |
7,756.2000 ICP |
10.0720 USDT |
9.7970 USDT |
10.0720 USDT |
10.3130 USDT |
| 2024-07-16 |
9.5299 USDT |
5,023.4600 ICP |
9.5050 USDT |
9.4230 USDT |
9.5500 USDT |
9.6800 USDT |
| 2024-07-15 |
9.2511 USDT |
3,977.0400 ICP |
9.4730 USDT |
9.4260 USDT |
9.5610 USDT |
9.6590 USDT |
| 2024-07-14 |
8.6989 USDT |
3,501.0700 ICP |
8.7170 USDT |
8.4990 USDT |
8.6150 USDT |
8.5910 USDT |
| 2024-07-13 |
7.9822 USDT |
4,643.3700 ICP |
8.1400 USDT |
8.0970 USDT |
8.2910 USDT |
8.2870 USDT |
| 2024-07-12 |
7.2397 USDT |
1,638.2100 ICP |
7.2790 USDT |
7.2390 USDT |
7.2940 USDT |
7.2910 USDT |
| 2024-07-11 |
7.4249 USDT |
3,387.7500 ICP |
7.5710 USDT |
7.3040 USDT |
7.4470 USDT |
7.4360 USDT |
| 2024-07-10 |
7.2382 USDT |
686.1600 ICP |
7.2150 USDT |
7.1290 USDT |
7.1730 USDT |
7.1750 USDT |
| 2024-07-09 |
7.0336 USDT |
4,825.4800 ICP |
7.1240 USDT |
7.0730 USDT |
7.2050 USDT |
7.2230 USDT |
| 2024-07-08 |
6.9588 USDT |
3,601.0100 ICP |
6.9470 USDT |
6.7990 USDT |
6.8870 USDT |
6.8010 USDT |
| 2024-07-07 |
7.3454 USDT |
3,529.4800 ICP |
7.1310 USDT |
6.9840 USDT |
7.0970 USDT |
7.0990 USDT |
| 2024-07-06 |
7.0455 USDT |
2,901.9900 ICP |
7.3160 USDT |
7.2810 USDT |
7.4050 USDT |
7.4500 USDT |
| 2024-07-05 |
6.3541 USDT |
6,821.6100 ICP |
6.5890 USDT |
6.5830 USDT |
6.7240 USDT |
6.7020 USDT |
| 2024-07-04 |
7.0133 USDT |
7,385.8200 ICP |
6.9290 USDT |
6.6920 USDT |
6.8630 USDT |
6.9130 USDT |
| 2024-07-03 |
7.6620 USDT |
2,699.0800 ICP |
7.7110 USDT |
7.3800 USDT |
7.4560 USDT |
7.4260 USDT |
| 2024-07-02 |
7.9667 USDT |
2,309.0200 ICP |
7.9070 USDT |
7.8400 USDT |
7.8950 USDT |
7.8720 USDT |
| 2024-07-01 |
8.2149 USDT |
1,324.8600 ICP |
8.2900 USDT |
8.0540 USDT |
8.1020 USDT |
8.0660 USDT |
| 2024-06-30 |
7.9504 USDT |
1,293.6700 ICP |
7.9730 USDT |
7.9550 USDT |
8.0130 USDT |
8.0600 USDT |
| 2024-06-29 |
7.9675 USDT |
893.5200 ICP |
7.9430 USDT |
7.9170 USDT |
7.9550 USDT |
7.9170 USDT |
| 2024-06-28 |
8.2102 USDT |
3,273.5300 ICP |
8.2660 USDT |
8.1110 USDT |
8.2130 USDT |
8.1680 USDT |
| 2024-06-27 |
8.1570 USDT |
1,416.6300 ICP |
8.1980 USDT |
8.1510 USDT |
8.2230 USDT |
8.2320 USDT |
| 2024-06-26 |
8.2227 USDT |
1,723.3900 ICP |
8.1660 USDT |
8.0580 USDT |
8.1520 USDT |
8.1380 USDT |
| 2024-06-25 |
8.1693 USDT |
1,426.1500 ICP |
8.2810 USDT |
8.2660 USDT |
8.3120 USDT |
8.3020 USDT |
| 2024-06-24 |
7.8006 USDT |
3,537.2700 ICP |
7.8210 USDT |
7.6500 USDT |
7.8020 USDT |
7.7450 USDT |
| 2024-06-23 |
8.1406 USDT |
2,901.6600 ICP |
8.0980 USDT |
7.8190 USDT |
7.9390 USDT |
7.9200 USDT |
| 2024-06-22 |
8.3256 USDT |
1,261.8400 ICP |
8.2930 USDT |
8.2440 USDT |
8.2740 USDT |
8.2520 USDT |
| 2024-06-21 |
8.2337 USDT |
3,445.2800 ICP |
8.1220 USDT |
8.0990 USDT |
8.2880 USDT |
8.3130 USDT |
| 2024-06-20 |
8.5095 USDT |
1,531.7300 ICP |
8.3720 USDT |
8.2520 USDT |
8.3280 USDT |
8.2600 USDT |
| 2024-06-19 |
8.2746 USDT |
2,160.7100 ICP |
8.3210 USDT |
8.3000 USDT |
8.3700 USDT |
8.4180 USDT |
| 2024-06-18 |
8.1388 USDT |
5,683.5600 ICP |
7.9650 USDT |
7.7830 USDT |
7.9750 USDT |
8.2400 USDT |
| 2024-06-17 |
9.0160 USDT |
3,513.5400 ICP |
8.8590 USDT |
8.8250 USDT |
8.8990 USDT |
8.8990 USDT |
| 2024-06-16 |
9.1796 USDT |
3,207.7100 ICP |
9.2250 USDT |
9.1340 USDT |
9.1810 USDT |
9.2910 USDT |
| 2024-06-15 |
9.2197 USDT |
2,133.7600 ICP |
9.2350 USDT |
9.0060 USDT |
9.1170 USDT |
9.1100 USDT |
| 2024-06-14 |
9.6196 USDT |
6,443.9300 ICP |
9.8600 USDT |
9.0600 USDT |
9.2430 USDT |
9.1810 USDT |
| 2024-06-13 |
9.9776 USDT |
4,060.0300 ICP |
9.8850 USDT |
9.6890 USDT |
9.8230 USDT |
9.8100 USDT |
| 2024-06-12 |
10.3409 USDT |
3,766.7300 ICP |
10.5990 USDT |
10.5160 USDT |
10.7200 USDT |
10.5430 USDT |
| 2024-06-11 |
10.4718 USDT |
2,810.4800 ICP |
9.9730 USDT |
9.8730 USDT |
10.0640 USDT |
10.0800 USDT |
| 2024-06-10 |
10.9170 USDT |
4,831.3900 ICP |
11.0600 USDT |
10.8910 USDT |
11.0290 USDT |
11.0820 USDT |