Crypto exchange DigiFinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on DigiFinex: icp_usdt
Date Price Volume Open Low High Close
2024-05-08 12.3199 USDT 5,596.1600 ICP 12.3030 USDT 12.0390 USDT 12.2370 USDT 12.1020 USDT
2024-05-07 12.8228 USDT 3,065.7500 ICP 13.0020 USDT 12.5690 USDT 12.7090 USDT 12.7080 USDT
2024-05-06 13.3527 USDT 3,753.1500 ICP 13.2050 USDT 12.8750 USDT 12.9990 USDT 12.9390 USDT
2024-05-05 13.0413 USDT 3,432.0800 ICP 12.8950 USDT 12.8540 USDT 12.9910 USDT 13.0140 USDT
2024-05-04 13.3680 USDT 3,477.4900 ICP 13.3010 USDT 13.1300 USDT 13.2000 USDT 13.1820 USDT
2024-05-03 13.4287 USDT 2,951.3800 ICP 13.6600 USDT 13.4450 USDT 13.6160 USDT 13.8000 USDT
2024-05-02 13.3346 USDT 3,529.0500 ICP 13.5130 USDT 13.1890 USDT 13.3600 USDT 13.5010 USDT
2024-05-01 12.7469 USDT 5,289.9900 ICP 12.9100 USDT 12.5240 USDT 12.7260 USDT 12.9800 USDT
2024-04-30 12.9206 USDT 4,958.8600 ICP 12.9340 USDT 12.5990 USDT 12.7120 USDT 12.7090 USDT
2024-04-29 13.5221 USDT 1,845.8600 ICP 13.2420 USDT 13.1630 USDT 13.4430 USDT 13.3600 USDT
2024-04-28 13.6706 USDT 2,617.1100 ICP 13.7200 USDT 13.6670 USDT 13.7440 USDT 13.9390 USDT
2024-04-27 13.0385 USDT 2,757.5900 ICP 13.0300 USDT 12.8990 USDT 13.0000 USDT 13.1810 USDT
2024-04-26 13.5930 USDT 2,399.5700 ICP 13.4810 USDT 13.1800 USDT 13.3420 USDT 13.3100 USDT
2024-04-25 13.6764 USDT 3,614.3700 ICP 13.5080 USDT 13.4760 USDT 13.8310 USDT 13.9600 USDT
2024-04-24 14.4456 USDT 6,694.4000 ICP 14.7490 USDT 13.7260 USDT 13.9440 USDT 13.8720 USDT
2024-04-23 14.8320 USDT 3,218.6900 ICP 14.9300 USDT 14.4910 USDT 14.6820 USDT 14.6340 USDT
2024-04-22 15.1461 USDT 3,335.3700 ICP 14.9890 USDT 14.8500 USDT 14.9960 USDT 15.1790 USDT
2024-04-21 15.4813 USDT 4,478.4100 ICP 15.2660 USDT 14.8770 USDT 15.1360 USDT 15.2550 USDT
2024-04-20 14.5352 USDT 7,261.3200 ICP 14.4880 USDT 14.4810 USDT 14.7290 USDT 15.2890 USDT
2024-04-19 13.0828 USDT 5,978.3700 ICP 13.5800 USDT 13.3670 USDT 13.6420 USDT 14.3840 USDT
2024-04-18 12.1178 USDT 4,903.6700 ICP 12.1240 USDT 12.0650 USDT 12.4520 USDT 12.6200 USDT
2024-04-17 11.9885 USDT 9,195.2200 ICP 11.7900 USDT 11.3990 USDT 11.7990 USDT 11.9990 USDT
2024-04-16 12.0879 USDT 4,763.8900 ICP 11.9890 USDT 11.9330 USDT 12.1540 USDT 12.2950 USDT
2024-04-15 12.8934 USDT 8,381.4400 ICP 12.6440 USDT 11.9450 USDT 12.4420 USDT 12.4000 USDT
2024-04-14 12.1039 USDT 9,730.1700 ICP 12.2950 USDT 11.9300 USDT 12.4670 USDT 12.4320 USDT
2024-04-13 12.6684 USDT 27,214.6200 ICP 13.4260 USDT 10.7010 USDT 11.8080 USDT 11.6500 USDT
2024-04-12 14.0435 USDT 23,889.6500 ICP 14.9360 USDT 12.4600 USDT 13.4200 USDT 13.8020 USDT
2024-04-11 15.8282 USDT 2,678.8000 ICP 15.6150 USDT 15.3580 USDT 15.5860 USDT 15.5890 USDT
2024-04-10 15.8553 USDT 3,984.7800 ICP 15.7660 USDT 15.5480 USDT 15.7880 USDT 16.0250 USDT
2024-04-09 16.7867 USDT 3,132.5000 ICP 16.3640 USDT 16.0330 USDT 16.1920 USDT 16.0580 USDT
2024-04-08 17.5637 USDT 2,797.2400 ICP 17.9880 USDT 17.6780 USDT 17.8600 USDT 17.8890 USDT
2024-04-07 17.1962 USDT 2,340.5800 ICP 17.2340 USDT 17.0010 USDT 17.0880 USDT 17.0010 USDT
2024-04-06 16.9741 USDT 1,439.3200 ICP 17.0130 USDT 16.8830 USDT 17.0210 USDT 17.1410 USDT
2024-04-05 17.1060 USDT 3,131.5800 ICP 17.0030 USDT 16.8200 USDT 17.0010 USDT 17.0190 USDT
2024-04-04 17.9184 USDT 3,596.2500 ICP 17.9930 USDT 17.5150 USDT 17.6050 USDT 17.5400 USDT
2024-04-03 18.2194 USDT 5,497.1400 ICP 18.2290 USDT 17.5020 USDT 17.7350 USDT 17.9550 USDT
2024-04-02 17.4577 USDT 9,093.3800 ICP 17.5010 USDT 17.3350 USDT 17.8040 USDT 18.1300 USDT
2024-04-01 18.2135 USDT 5,742.2900 ICP 17.7810 USDT 17.3980 USDT 17.7970 USDT 18.0600 USDT
2024-03-31 18.1323 USDT 7,738.8800 ICP 17.8710 USDT 17.8050 USDT 17.9620 USDT 18.2900 USDT
2024-03-30 18.0207 USDT 5,141.3600 ICP 18.1740 USDT 17.9570 USDT 18.1350 USDT 17.9790 USDT
2024-03-29 17.7066 USDT 3,748.8300 ICP 17.6040 USDT 17.0140 USDT 17.2300 USDT 17.1020 USDT
2024-03-28 18.0013 USDT 5,881.8500 ICP 17.6090 USDT 17.5690 USDT 17.6780 USDT 17.6100 USDT
2024-03-27 19.6792 USDT 21,118.9600 ICP 19.5680 USDT 19.0200 USDT 19.3640 USDT 19.0860 USDT
2024-03-26 18.9675 USDT 15,042.8400 ICP 20.1830 USDT 18.8650 USDT 19.2420 USDT 19.3920 USDT
2024-03-25 16.7828 USDT 11,579.3300 ICP 17.0290 USDT 16.5900 USDT 16.8310 USDT 17.4220 USDT
2024-03-24 14.1316 USDT 8,315.9700 ICP 14.3630 USDT 13.9750 USDT 14.3320 USDT 14.6770 USDT
2024-03-23 13.4012 USDT 5,184.9200 ICP 13.5440 USDT 13.3880 USDT 13.5250 USDT 13.4850 USDT
2024-03-22 13.2042 USDT 9,681.1700 ICP 12.8700 USDT 12.8620 USDT 13.3590 USDT 13.7650 USDT
2024-03-21 12.3480 USDT 11,068.8500 ICP 12.2600 USDT 12.0100 USDT 12.3130 USDT 12.7690 USDT
2024-03-20 11.2051 USDT 8,735.6000 ICP 11.1030 USDT 10.7000 USDT 11.1810 USDT 11.8860 USDT