Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
10.9251 USDT |
1,851.0900 ICP |
10.8900 USDT |
10.8290 USDT |
10.9010 USDT |
10.9740 USDT |
| 2024-06-08 |
11.1166 USDT |
2,676.1900 ICP |
10.9690 USDT |
10.8430 USDT |
10.9150 USDT |
10.8930 USDT |
| 2024-06-07 |
12.1461 USDT |
11,976.2800 ICP |
12.5300 USDT |
10.7590 USDT |
11.5710 USDT |
11.4770 USDT |
| 2024-06-06 |
12.1789 USDT |
2,461.0000 ICP |
12.2190 USDT |
11.9230 USDT |
12.0970 USDT |
12.0870 USDT |
| 2024-06-05 |
12.4011 USDT |
1,484.3200 ICP |
12.3550 USDT |
12.3000 USDT |
12.3430 USDT |
12.3210 USDT |
| 2024-06-04 |
12.1817 USDT |
2,117.3900 ICP |
12.2800 USDT |
12.1620 USDT |
12.2400 USDT |
12.2740 USDT |
| 2024-06-03 |
11.9963 USDT |
3,926.6200 ICP |
12.0660 USDT |
11.8950 USDT |
12.0370 USDT |
12.0790 USDT |
| 2024-06-02 |
12.0005 USDT |
3,003.5700 ICP |
12.0850 USDT |
11.7650 USDT |
11.8510 USDT |
11.8610 USDT |
| 2024-06-01 |
11.9943 USDT |
1,615.0700 ICP |
12.0540 USDT |
12.0310 USDT |
12.0960 USDT |
12.0900 USDT |
| 2024-05-31 |
11.8784 USDT |
3,800.7900 ICP |
11.8550 USDT |
11.6090 USDT |
11.8040 USDT |
11.9370 USDT |
| 2024-05-30 |
12.1176 USDT |
2,672.1600 ICP |
12.1930 USDT |
11.9940 USDT |
12.0300 USDT |
12.0110 USDT |
| 2024-05-29 |
12.1672 USDT |
2,734.4200 ICP |
12.2850 USDT |
12.0310 USDT |
12.2100 USDT |
12.1490 USDT |
| 2024-05-28 |
12.2363 USDT |
3,116.4700 ICP |
12.1900 USDT |
11.9570 USDT |
12.0910 USDT |
12.0950 USDT |
| 2024-05-27 |
12.2076 USDT |
5,539.7800 ICP |
12.2200 USDT |
12.1790 USDT |
12.3840 USDT |
12.3350 USDT |
| 2024-05-26 |
12.2500 USDT |
1,699.7400 ICP |
12.1310 USDT |
11.9870 USDT |
12.1080 USDT |
12.1340 USDT |
| 2024-05-25 |
12.3518 USDT |
1,273.6400 ICP |
12.2940 USDT |
12.2080 USDT |
12.2910 USDT |
12.2120 USDT |
| 2024-05-24 |
12.2171 USDT |
2,398.8900 ICP |
12.1740 USDT |
12.0930 USDT |
12.2300 USDT |
12.3200 USDT |
| 2024-05-23 |
12.4657 USDT |
5,834.5100 ICP |
12.2440 USDT |
11.8320 USDT |
12.1530 USDT |
12.3250 USDT |
| 2024-05-22 |
13.0998 USDT |
4,013.4400 ICP |
12.9620 USDT |
12.7960 USDT |
12.9390 USDT |
12.8940 USDT |
| 2024-05-21 |
13.5366 USDT |
8,826.8300 ICP |
13.5710 USDT |
13.2050 USDT |
13.3630 USDT |
13.2410 USDT |
| 2024-05-20 |
12.7900 USDT |
6,449.8100 ICP |
12.6530 USDT |
12.6110 USDT |
12.8090 USDT |
13.3460 USDT |
| 2024-05-19 |
13.0093 USDT |
4,035.6400 ICP |
12.8970 USDT |
12.5610 USDT |
12.6010 USDT |
12.5960 USDT |
| 2024-05-18 |
13.3067 USDT |
4,459.1600 ICP |
13.3700 USDT |
13.1970 USDT |
13.3200 USDT |
13.2290 USDT |
| 2024-05-17 |
12.6306 USDT |
5,362.3200 ICP |
12.8940 USDT |
12.7390 USDT |
12.8470 USDT |
12.8690 USDT |
| 2024-05-16 |
12.2636 USDT |
4,147.6000 ICP |
12.0330 USDT |
11.9340 USDT |
12.0710 USDT |
12.0900 USDT |
| 2024-05-15 |
12.1111 USDT |
4,719.2900 ICP |
12.2480 USDT |
12.1710 USDT |
12.2880 USDT |
12.6100 USDT |
| 2024-05-14 |
11.8856 USDT |
8,236.4500 ICP |
11.8780 USDT |
11.5510 USDT |
11.8740 USDT |
11.9720 USDT |
| 2024-05-13 |
11.7765 USDT |
4,593.9500 ICP |
11.8610 USDT |
11.6390 USDT |
11.7520 USDT |
11.7760 USDT |
| 2024-05-12 |
11.8510 USDT |
1,790.6200 ICP |
11.8150 USDT |
11.6520 USDT |
11.7590 USDT |
11.7630 USDT |
| 2024-05-11 |
11.9174 USDT |
1,653.9700 ICP |
12.0040 USDT |
11.9190 USDT |
12.0100 USDT |
11.9210 USDT |
| 2024-05-10 |
12.0778 USDT |
4,237.3000 ICP |
11.8030 USDT |
11.6500 USDT |
11.8370 USDT |
11.8020 USDT |
| 2024-05-09 |
12.0342 USDT |
6,182.0700 ICP |
11.8830 USDT |
11.8500 USDT |
12.0290 USDT |
12.0700 USDT |
| 2024-05-08 |
12.3199 USDT |
5,596.1600 ICP |
12.3030 USDT |
12.0390 USDT |
12.2370 USDT |
12.1020 USDT |
| 2024-05-07 |
12.8228 USDT |
3,065.7500 ICP |
13.0020 USDT |
12.5690 USDT |
12.7090 USDT |
12.7080 USDT |
| 2024-05-06 |
13.3527 USDT |
3,753.1500 ICP |
13.2050 USDT |
12.8750 USDT |
12.9990 USDT |
12.9390 USDT |
| 2024-05-05 |
13.0413 USDT |
3,432.0800 ICP |
12.8950 USDT |
12.8540 USDT |
12.9910 USDT |
13.0140 USDT |
| 2024-05-04 |
13.3680 USDT |
3,477.4900 ICP |
13.3010 USDT |
13.1300 USDT |
13.2000 USDT |
13.1820 USDT |
| 2024-05-03 |
13.4287 USDT |
2,951.3800 ICP |
13.6600 USDT |
13.4450 USDT |
13.6160 USDT |
13.8000 USDT |
| 2024-05-02 |
13.3346 USDT |
3,529.0500 ICP |
13.5130 USDT |
13.1890 USDT |
13.3600 USDT |
13.5010 USDT |
| 2024-05-01 |
12.7469 USDT |
5,289.9900 ICP |
12.9100 USDT |
12.5240 USDT |
12.7260 USDT |
12.9800 USDT |
| 2024-04-30 |
12.9206 USDT |
4,958.8600 ICP |
12.9340 USDT |
12.5990 USDT |
12.7120 USDT |
12.7090 USDT |
| 2024-04-29 |
13.5221 USDT |
1,845.8600 ICP |
13.2420 USDT |
13.1630 USDT |
13.4430 USDT |
13.3600 USDT |
| 2024-04-28 |
13.6706 USDT |
2,617.1100 ICP |
13.7200 USDT |
13.6670 USDT |
13.7440 USDT |
13.9390 USDT |
| 2024-04-27 |
13.0385 USDT |
2,757.5900 ICP |
13.0300 USDT |
12.8990 USDT |
13.0000 USDT |
13.1810 USDT |
| 2024-04-26 |
13.5930 USDT |
2,399.5700 ICP |
13.4810 USDT |
13.1800 USDT |
13.3420 USDT |
13.3100 USDT |
| 2024-04-25 |
13.6764 USDT |
3,614.3700 ICP |
13.5080 USDT |
13.4760 USDT |
13.8310 USDT |
13.9600 USDT |
| 2024-04-24 |
14.4456 USDT |
6,694.4000 ICP |
14.7490 USDT |
13.7260 USDT |
13.9440 USDT |
13.8720 USDT |
| 2024-04-23 |
14.8320 USDT |
3,218.6900 ICP |
14.9300 USDT |
14.4910 USDT |
14.6820 USDT |
14.6340 USDT |
| 2024-04-22 |
15.1461 USDT |
3,335.3700 ICP |
14.9890 USDT |
14.8500 USDT |
14.9960 USDT |
15.1790 USDT |
| 2024-04-21 |
15.4813 USDT |
4,478.4100 ICP |
15.2660 USDT |
14.8770 USDT |
15.1360 USDT |
15.2550 USDT |