Identifier on DigiFinex: icp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-08 |
12.3199 USDT |
5,596.1600 ICP |
12.3030 USDT |
12.0390 USDT |
12.2370 USDT |
12.1020 USDT |
2024-05-07 |
12.8228 USDT |
3,065.7500 ICP |
13.0020 USDT |
12.5690 USDT |
12.7090 USDT |
12.7080 USDT |
2024-05-06 |
13.3527 USDT |
3,753.1500 ICP |
13.2050 USDT |
12.8750 USDT |
12.9990 USDT |
12.9390 USDT |
2024-05-05 |
13.0413 USDT |
3,432.0800 ICP |
12.8950 USDT |
12.8540 USDT |
12.9910 USDT |
13.0140 USDT |
2024-05-04 |
13.3680 USDT |
3,477.4900 ICP |
13.3010 USDT |
13.1300 USDT |
13.2000 USDT |
13.1820 USDT |
2024-05-03 |
13.4287 USDT |
2,951.3800 ICP |
13.6600 USDT |
13.4450 USDT |
13.6160 USDT |
13.8000 USDT |
2024-05-02 |
13.3346 USDT |
3,529.0500 ICP |
13.5130 USDT |
13.1890 USDT |
13.3600 USDT |
13.5010 USDT |
2024-05-01 |
12.7469 USDT |
5,289.9900 ICP |
12.9100 USDT |
12.5240 USDT |
12.7260 USDT |
12.9800 USDT |
2024-04-30 |
12.9206 USDT |
4,958.8600 ICP |
12.9340 USDT |
12.5990 USDT |
12.7120 USDT |
12.7090 USDT |
2024-04-29 |
13.5221 USDT |
1,845.8600 ICP |
13.2420 USDT |
13.1630 USDT |
13.4430 USDT |
13.3600 USDT |
2024-04-28 |
13.6706 USDT |
2,617.1100 ICP |
13.7200 USDT |
13.6670 USDT |
13.7440 USDT |
13.9390 USDT |
2024-04-27 |
13.0385 USDT |
2,757.5900 ICP |
13.0300 USDT |
12.8990 USDT |
13.0000 USDT |
13.1810 USDT |
2024-04-26 |
13.5930 USDT |
2,399.5700 ICP |
13.4810 USDT |
13.1800 USDT |
13.3420 USDT |
13.3100 USDT |
2024-04-25 |
13.6764 USDT |
3,614.3700 ICP |
13.5080 USDT |
13.4760 USDT |
13.8310 USDT |
13.9600 USDT |
2024-04-24 |
14.4456 USDT |
6,694.4000 ICP |
14.7490 USDT |
13.7260 USDT |
13.9440 USDT |
13.8720 USDT |
2024-04-23 |
14.8320 USDT |
3,218.6900 ICP |
14.9300 USDT |
14.4910 USDT |
14.6820 USDT |
14.6340 USDT |
2024-04-22 |
15.1461 USDT |
3,335.3700 ICP |
14.9890 USDT |
14.8500 USDT |
14.9960 USDT |
15.1790 USDT |
2024-04-21 |
15.4813 USDT |
4,478.4100 ICP |
15.2660 USDT |
14.8770 USDT |
15.1360 USDT |
15.2550 USDT |
2024-04-20 |
14.5352 USDT |
7,261.3200 ICP |
14.4880 USDT |
14.4810 USDT |
14.7290 USDT |
15.2890 USDT |
2024-04-19 |
13.0828 USDT |
5,978.3700 ICP |
13.5800 USDT |
13.3670 USDT |
13.6420 USDT |
14.3840 USDT |
2024-04-18 |
12.1178 USDT |
4,903.6700 ICP |
12.1240 USDT |
12.0650 USDT |
12.4520 USDT |
12.6200 USDT |
2024-04-17 |
11.9885 USDT |
9,195.2200 ICP |
11.7900 USDT |
11.3990 USDT |
11.7990 USDT |
11.9990 USDT |
2024-04-16 |
12.0879 USDT |
4,763.8900 ICP |
11.9890 USDT |
11.9330 USDT |
12.1540 USDT |
12.2950 USDT |
2024-04-15 |
12.8934 USDT |
8,381.4400 ICP |
12.6440 USDT |
11.9450 USDT |
12.4420 USDT |
12.4000 USDT |
2024-04-14 |
12.1039 USDT |
9,730.1700 ICP |
12.2950 USDT |
11.9300 USDT |
12.4670 USDT |
12.4320 USDT |
2024-04-13 |
12.6684 USDT |
27,214.6200 ICP |
13.4260 USDT |
10.7010 USDT |
11.8080 USDT |
11.6500 USDT |
2024-04-12 |
14.0435 USDT |
23,889.6500 ICP |
14.9360 USDT |
12.4600 USDT |
13.4200 USDT |
13.8020 USDT |
2024-04-11 |
15.8282 USDT |
2,678.8000 ICP |
15.6150 USDT |
15.3580 USDT |
15.5860 USDT |
15.5890 USDT |
2024-04-10 |
15.8553 USDT |
3,984.7800 ICP |
15.7660 USDT |
15.5480 USDT |
15.7880 USDT |
16.0250 USDT |
2024-04-09 |
16.7867 USDT |
3,132.5000 ICP |
16.3640 USDT |
16.0330 USDT |
16.1920 USDT |
16.0580 USDT |
2024-04-08 |
17.5637 USDT |
2,797.2400 ICP |
17.9880 USDT |
17.6780 USDT |
17.8600 USDT |
17.8890 USDT |
2024-04-07 |
17.1962 USDT |
2,340.5800 ICP |
17.2340 USDT |
17.0010 USDT |
17.0880 USDT |
17.0010 USDT |
2024-04-06 |
16.9741 USDT |
1,439.3200 ICP |
17.0130 USDT |
16.8830 USDT |
17.0210 USDT |
17.1410 USDT |
2024-04-05 |
17.1060 USDT |
3,131.5800 ICP |
17.0030 USDT |
16.8200 USDT |
17.0010 USDT |
17.0190 USDT |
2024-04-04 |
17.9184 USDT |
3,596.2500 ICP |
17.9930 USDT |
17.5150 USDT |
17.6050 USDT |
17.5400 USDT |
2024-04-03 |
18.2194 USDT |
5,497.1400 ICP |
18.2290 USDT |
17.5020 USDT |
17.7350 USDT |
17.9550 USDT |
2024-04-02 |
17.4577 USDT |
9,093.3800 ICP |
17.5010 USDT |
17.3350 USDT |
17.8040 USDT |
18.1300 USDT |
2024-04-01 |
18.2135 USDT |
5,742.2900 ICP |
17.7810 USDT |
17.3980 USDT |
17.7970 USDT |
18.0600 USDT |
2024-03-31 |
18.1323 USDT |
7,738.8800 ICP |
17.8710 USDT |
17.8050 USDT |
17.9620 USDT |
18.2900 USDT |
2024-03-30 |
18.0207 USDT |
5,141.3600 ICP |
18.1740 USDT |
17.9570 USDT |
18.1350 USDT |
17.9790 USDT |
2024-03-29 |
17.7066 USDT |
3,748.8300 ICP |
17.6040 USDT |
17.0140 USDT |
17.2300 USDT |
17.1020 USDT |
2024-03-28 |
18.0013 USDT |
5,881.8500 ICP |
17.6090 USDT |
17.5690 USDT |
17.6780 USDT |
17.6100 USDT |
2024-03-27 |
19.6792 USDT |
21,118.9600 ICP |
19.5680 USDT |
19.0200 USDT |
19.3640 USDT |
19.0860 USDT |
2024-03-26 |
18.9675 USDT |
15,042.8400 ICP |
20.1830 USDT |
18.8650 USDT |
19.2420 USDT |
19.3920 USDT |
2024-03-25 |
16.7828 USDT |
11,579.3300 ICP |
17.0290 USDT |
16.5900 USDT |
16.8310 USDT |
17.4220 USDT |
2024-03-24 |
14.1316 USDT |
8,315.9700 ICP |
14.3630 USDT |
13.9750 USDT |
14.3320 USDT |
14.6770 USDT |
2024-03-23 |
13.4012 USDT |
5,184.9200 ICP |
13.5440 USDT |
13.3880 USDT |
13.5250 USDT |
13.4850 USDT |
2024-03-22 |
13.2042 USDT |
9,681.1700 ICP |
12.8700 USDT |
12.8620 USDT |
13.3590 USDT |
13.7650 USDT |
2024-03-21 |
12.3480 USDT |
11,068.8500 ICP |
12.2600 USDT |
12.0100 USDT |
12.3130 USDT |
12.7690 USDT |
2024-03-20 |
11.2051 USDT |
8,735.6000 ICP |
11.1030 USDT |
10.7000 USDT |
11.1810 USDT |
11.8860 USDT |