Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
14.5352 USDT |
7,261.3200 ICP |
14.4880 USDT |
14.4810 USDT |
14.7290 USDT |
15.2890 USDT |
| 2024-04-19 |
13.0828 USDT |
5,978.3700 ICP |
13.5800 USDT |
13.3670 USDT |
13.6420 USDT |
14.3840 USDT |
| 2024-04-18 |
12.1178 USDT |
4,903.6700 ICP |
12.1240 USDT |
12.0650 USDT |
12.4520 USDT |
12.6200 USDT |
| 2024-04-17 |
11.9885 USDT |
9,195.2200 ICP |
11.7900 USDT |
11.3990 USDT |
11.7990 USDT |
11.9990 USDT |
| 2024-04-16 |
12.0879 USDT |
4,763.8900 ICP |
11.9890 USDT |
11.9330 USDT |
12.1540 USDT |
12.2950 USDT |
| 2024-04-15 |
12.8934 USDT |
8,381.4400 ICP |
12.6440 USDT |
11.9450 USDT |
12.4420 USDT |
12.4000 USDT |
| 2024-04-14 |
12.1039 USDT |
9,730.1700 ICP |
12.2950 USDT |
11.9300 USDT |
12.4670 USDT |
12.4320 USDT |
| 2024-04-13 |
12.6684 USDT |
27,214.6200 ICP |
13.4260 USDT |
10.7010 USDT |
11.8080 USDT |
11.6500 USDT |
| 2024-04-12 |
14.0435 USDT |
23,889.6500 ICP |
14.9360 USDT |
12.4600 USDT |
13.4200 USDT |
13.8020 USDT |
| 2024-04-11 |
15.8282 USDT |
2,678.8000 ICP |
15.6150 USDT |
15.3580 USDT |
15.5860 USDT |
15.5890 USDT |
| 2024-04-10 |
15.8553 USDT |
3,984.7800 ICP |
15.7660 USDT |
15.5480 USDT |
15.7880 USDT |
16.0250 USDT |
| 2024-04-09 |
16.7867 USDT |
3,132.5000 ICP |
16.3640 USDT |
16.0330 USDT |
16.1920 USDT |
16.0580 USDT |
| 2024-04-08 |
17.5637 USDT |
2,797.2400 ICP |
17.9880 USDT |
17.6780 USDT |
17.8600 USDT |
17.8890 USDT |
| 2024-04-07 |
17.1962 USDT |
2,340.5800 ICP |
17.2340 USDT |
17.0010 USDT |
17.0880 USDT |
17.0010 USDT |
| 2024-04-06 |
16.9741 USDT |
1,439.3200 ICP |
17.0130 USDT |
16.8830 USDT |
17.0210 USDT |
17.1410 USDT |
| 2024-04-05 |
17.1060 USDT |
3,131.5800 ICP |
17.0030 USDT |
16.8200 USDT |
17.0010 USDT |
17.0190 USDT |
| 2024-04-04 |
17.9184 USDT |
3,596.2500 ICP |
17.9930 USDT |
17.5150 USDT |
17.6050 USDT |
17.5400 USDT |
| 2024-04-03 |
18.2194 USDT |
5,497.1400 ICP |
18.2290 USDT |
17.5020 USDT |
17.7350 USDT |
17.9550 USDT |
| 2024-04-02 |
17.4577 USDT |
9,093.3800 ICP |
17.5010 USDT |
17.3350 USDT |
17.8040 USDT |
18.1300 USDT |
| 2024-04-01 |
18.2135 USDT |
5,742.2900 ICP |
17.7810 USDT |
17.3980 USDT |
17.7970 USDT |
18.0600 USDT |
| 2024-03-31 |
18.1323 USDT |
7,738.8800 ICP |
17.8710 USDT |
17.8050 USDT |
17.9620 USDT |
18.2900 USDT |
| 2024-03-30 |
18.0207 USDT |
5,141.3600 ICP |
18.1740 USDT |
17.9570 USDT |
18.1350 USDT |
17.9790 USDT |
| 2024-03-29 |
17.7066 USDT |
3,748.8300 ICP |
17.6040 USDT |
17.0140 USDT |
17.2300 USDT |
17.1020 USDT |
| 2024-03-28 |
18.0013 USDT |
5,881.8500 ICP |
17.6090 USDT |
17.5690 USDT |
17.6780 USDT |
17.6100 USDT |
| 2024-03-27 |
19.6792 USDT |
21,118.9600 ICP |
19.5680 USDT |
19.0200 USDT |
19.3640 USDT |
19.0860 USDT |
| 2024-03-26 |
18.9675 USDT |
15,042.8400 ICP |
20.1830 USDT |
18.8650 USDT |
19.2420 USDT |
19.3920 USDT |
| 2024-03-25 |
16.7828 USDT |
11,579.3300 ICP |
17.0290 USDT |
16.5900 USDT |
16.8310 USDT |
17.4220 USDT |
| 2024-03-24 |
14.1316 USDT |
8,315.9700 ICP |
14.3630 USDT |
13.9750 USDT |
14.3320 USDT |
14.6770 USDT |
| 2024-03-23 |
13.4012 USDT |
5,184.9200 ICP |
13.5440 USDT |
13.3880 USDT |
13.5250 USDT |
13.4850 USDT |
| 2024-03-22 |
13.2042 USDT |
9,681.1700 ICP |
12.8700 USDT |
12.8620 USDT |
13.3590 USDT |
13.7650 USDT |
| 2024-03-21 |
12.3480 USDT |
11,068.8500 ICP |
12.2600 USDT |
12.0100 USDT |
12.3130 USDT |
12.7690 USDT |
| 2024-03-20 |
11.2051 USDT |
8,735.6000 ICP |
11.1030 USDT |
10.7000 USDT |
11.1810 USDT |
11.8860 USDT |
| 2024-03-19 |
11.5229 USDT |
4,941.5600 ICP |
11.4500 USDT |
11.1870 USDT |
11.4420 USDT |
11.6190 USDT |
| 2024-03-18 |
12.3235 USDT |
6,045.9100 ICP |
12.0900 USDT |
11.9040 USDT |
12.2580 USDT |
12.2830 USDT |
| 2024-03-17 |
12.3125 USDT |
3,582.1500 ICP |
12.5820 USDT |
12.4980 USDT |
12.6670 USDT |
12.6600 USDT |
| 2024-03-16 |
12.5821 USDT |
8,126.8200 ICP |
12.2840 USDT |
11.9340 USDT |
12.2500 USDT |
12.1740 USDT |
| 2024-03-15 |
12.9199 USDT |
6,046.5700 ICP |
12.7740 USDT |
12.4940 USDT |
12.6150 USDT |
12.5990 USDT |
| 2024-03-14 |
14.0398 USDT |
8,638.0100 ICP |
13.7660 USDT |
13.1390 USDT |
13.7830 USDT |
13.5000 USDT |
| 2024-03-13 |
14.4790 USDT |
4,736.9900 ICP |
14.3020 USDT |
14.1470 USDT |
14.2930 USDT |
14.3900 USDT |
| 2024-03-12 |
14.5196 USDT |
10,209.8100 ICP |
14.3200 USDT |
13.6480 USDT |
14.1870 USDT |
14.5970 USDT |
| 2024-03-11 |
14.3805 USDT |
8,205.7700 ICP |
14.7230 USDT |
14.4230 USDT |
14.7690 USDT |
15.2130 USDT |
| 2024-03-10 |
14.3486 USDT |
4,599.4500 ICP |
14.1680 USDT |
13.7160 USDT |
14.0530 USDT |
14.0440 USDT |
| 2024-03-09 |
14.9026 USDT |
4,687.2700 ICP |
15.0980 USDT |
14.6410 USDT |
14.7890 USDT |
14.6900 USDT |
| 2024-03-08 |
14.5259 USDT |
16,329.2600 ICP |
14.5430 USDT |
13.9960 USDT |
14.4050 USDT |
14.4510 USDT |
| 2024-03-07 |
14.9214 USDT |
8,564.5400 ICP |
14.7660 USDT |
14.6640 USDT |
14.9070 USDT |
14.8490 USDT |
| 2024-03-06 |
14.5265 USDT |
15,572.5900 ICP |
14.3170 USDT |
14.3150 USDT |
15.0300 USDT |
15.1270 USDT |
| 2024-03-05 |
15.0735 USDT |
35,240.1700 ICP |
15.3850 USDT |
12.0910 USDT |
13.5880 USDT |
13.6590 USDT |
| 2024-03-04 |
13.2648 USDT |
8,698.2100 ICP |
12.7900 USDT |
12.7870 USDT |
13.0810 USDT |
13.4180 USDT |
| 2024-03-03 |
13.3086 USDT |
4,726.5000 ICP |
13.5270 USDT |
13.2030 USDT |
13.3240 USDT |
13.2100 USDT |
| 2024-03-02 |
13.1765 USDT |
5,004.4800 ICP |
12.9740 USDT |
12.9200 USDT |
13.0490 USDT |
13.2490 USDT |