Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
12.3340 USDT |
5,639.1500 ICP |
12.1130 USDT |
12.0400 USDT |
12.1760 USDT |
12.5200 USDT |
| 2024-01-28 |
12.6106 USDT |
3,399.0700 ICP |
12.3740 USDT |
12.1830 USDT |
12.2990 USDT |
12.2570 USDT |
| 2024-01-27 |
12.4692 USDT |
5,129.2700 ICP |
12.8310 USDT |
12.6510 USDT |
12.8240 USDT |
12.8160 USDT |
| 2024-01-26 |
11.8126 USDT |
4,896.6400 ICP |
12.3230 USDT |
12.0380 USDT |
12.1890 USDT |
12.1440 USDT |
| 2024-01-25 |
11.5347 USDT |
4,618.5900 ICP |
11.3020 USDT |
11.0080 USDT |
11.1450 USDT |
11.1100 USDT |
| 2024-01-24 |
10.8481 USDT |
5,903.8000 ICP |
11.3130 USDT |
11.0120 USDT |
11.2960 USDT |
11.5340 USDT |
| 2024-01-23 |
10.1985 USDT |
4,765.5200 ICP |
10.2100 USDT |
10.1020 USDT |
10.2940 USDT |
10.2990 USDT |
| 2024-01-22 |
10.8862 USDT |
6,133.3300 ICP |
10.7380 USDT |
10.3710 USDT |
10.7930 USDT |
10.6800 USDT |
| 2024-01-21 |
11.3601 USDT |
1,230.8500 ICP |
11.2980 USDT |
11.1670 USDT |
11.2720 USDT |
11.2270 USDT |
| 2024-01-20 |
11.2295 USDT |
6,418.9700 ICP |
11.1100 USDT |
11.0330 USDT |
11.2610 USDT |
11.4360 USDT |
| 2024-01-19 |
11.1015 USDT |
10,217.8700 ICP |
10.8950 USDT |
10.4770 USDT |
10.9360 USDT |
11.1940 USDT |
| 2024-01-18 |
12.0764 USDT |
7,644.9300 ICP |
11.9910 USDT |
11.4560 USDT |
11.5900 USDT |
11.5860 USDT |
| 2024-01-17 |
12.4229 USDT |
3,735.1900 ICP |
12.2350 USDT |
12.0800 USDT |
12.2420 USDT |
12.2010 USDT |
| 2024-01-16 |
12.6830 USDT |
4,439.9800 ICP |
12.5880 USDT |
12.4610 USDT |
12.6230 USDT |
12.8090 USDT |
| 2024-01-15 |
12.9885 USDT |
4,699.4700 ICP |
12.9220 USDT |
12.8730 USDT |
13.0200 USDT |
13.0120 USDT |
| 2024-01-14 |
13.3487 USDT |
6,151.2400 ICP |
13.1670 USDT |
12.8950 USDT |
13.0830 USDT |
13.0110 USDT |
| 2024-01-13 |
12.6806 USDT |
5,370.9800 ICP |
12.6560 USDT |
12.5910 USDT |
12.7800 USDT |
12.9970 USDT |
| 2024-01-12 |
12.6744 USDT |
7,921.3100 ICP |
12.4380 USDT |
12.0510 USDT |
12.3880 USDT |
12.4380 USDT |
| 2024-01-11 |
13.3351 USDT |
5,730.5700 ICP |
12.9510 USDT |
12.8530 USDT |
13.0240 USDT |
12.8700 USDT |
| 2024-01-10 |
12.8435 USDT |
14,009.4000 ICP |
12.6900 USDT |
12.4570 USDT |
12.9190 USDT |
13.9070 USDT |
| 2024-01-09 |
13.0427 USDT |
9,875.6600 ICP |
12.6770 USDT |
12.1680 USDT |
12.4810 USDT |
12.5250 USDT |
| 2024-01-08 |
12.3956 USDT |
12,745.3400 ICP |
13.1140 USDT |
12.8660 USDT |
13.2970 USDT |
13.6480 USDT |
| 2024-01-07 |
11.9858 USDT |
4,558.9600 ICP |
11.8200 USDT |
11.1620 USDT |
11.4280 USDT |
11.2630 USDT |
| 2024-01-06 |
12.3032 USDT |
2,972.0600 ICP |
12.1570 USDT |
11.9560 USDT |
12.1750 USDT |
12.1200 USDT |
| 2024-01-05 |
13.4231 USDT |
2,622.9100 ICP |
12.9850 USDT |
12.9460 USDT |
13.1800 USDT |
13.0840 USDT |
| 2024-01-04 |
14.3239 USDT |
6,675.8400 ICP |
14.3900 USDT |
13.9860 USDT |
14.2120 USDT |
14.0320 USDT |
| 2024-01-03 |
14.6918 USDT |
10,621.5500 ICP |
14.9560 USDT |
14.3130 USDT |
14.9540 USDT |
14.6680 USDT |
| 2024-01-02 |
13.7521 USDT |
19,336.4300 ICP |
14.2050 USDT |
14.0660 USDT |
14.5730 USDT |
14.3320 USDT |
| 2024-01-01 |
13.3432 USDT |
6,207.4100 ICP |
13.0780 USDT |
12.8650 USDT |
13.0380 USDT |
12.9520 USDT |
| 2023-12-31 |
12.8913 USDT |
39,577.7200 ICP |
13.6620 USDT |
13.2800 USDT |
13.7440 USDT |
13.3150 USDT |
| 2023-12-30 |
10.6014 USDT |
12,190.3300 ICP |
10.7350 USDT |
10.7200 USDT |
11.1800 USDT |
11.2630 USDT |
| 2023-12-29 |
9.5684 USDT |
4,950.5000 ICP |
9.6310 USDT |
9.0960 USDT |
9.2410 USDT |
9.3450 USDT |
| 2023-12-28 |
9.9011 USDT |
8,184.0000 ICP |
9.9490 USDT |
9.8590 USDT |
10.0680 USDT |
10.0190 USDT |
| 2023-12-27 |
9.0026 USDT |
3,382.1800 ICP |
8.9970 USDT |
8.8310 USDT |
9.0040 USDT |
9.1170 USDT |
| 2023-12-26 |
9.3248 USDT |
6,019.4300 ICP |
9.4370 USDT |
8.6380 USDT |
9.0190 USDT |
9.1610 USDT |
| 2023-12-25 |
9.5807 USDT |
4,447.9100 ICP |
9.6750 USDT |
9.3590 USDT |
9.5420 USDT |
9.5070 USDT |
| 2023-12-24 |
9.7218 USDT |
5,318.3100 ICP |
10.0980 USDT |
9.5310 USDT |
9.8940 USDT |
9.7310 USDT |
| 2023-12-23 |
9.1358 USDT |
3,645.2000 ICP |
9.1030 USDT |
9.0700 USDT |
9.2330 USDT |
9.3150 USDT |
| 2023-12-22 |
9.8853 USDT |
2,974.8400 ICP |
9.3940 USDT |
9.3250 USDT |
9.4360 USDT |
9.4260 USDT |
| 2023-12-21 |
8.8714 USDT |
7,136.5100 ICP |
8.6570 USDT |
8.5290 USDT |
8.7120 USDT |
9.1040 USDT |
| 2023-12-20 |
9.2774 USDT |
7,603.4200 ICP |
9.2480 USDT |
8.7210 USDT |
8.8380 USDT |
8.8130 USDT |
| 2023-12-19 |
9.9326 USDT |
8,868.4800 ICP |
9.3270 USDT |
9.3070 USDT |
9.4920 USDT |
9.5100 USDT |
| 2023-12-18 |
10.0671 USDT |
8,099.4700 ICP |
9.6640 USDT |
9.6630 USDT |
9.9720 USDT |
9.8290 USDT |
| 2023-12-17 |
10.8294 USDT |
29,902.5300 ICP |
10.7300 USDT |
10.5200 USDT |
10.8340 USDT |
10.6220 USDT |
| 2023-12-16 |
9.4529 USDT |
585,493.2200 ICP |
9.1780 USDT |
9.1690 USDT |
10.4510 USDT |
10.2490 USDT |
| 2023-12-15 |
6.9923 USDT |
92,608.8700 ICP |
7.1630 USDT |
7.0610 USDT |
7.2900 USDT |
7.2140 USDT |
| 2023-12-14 |
6.3762 USDT |
27,277.5900 ICP |
6.3850 USDT |
6.3760 USDT |
6.4690 USDT |
6.3950 USDT |
| 2023-12-13 |
5.8273 USDT |
83,894.3900 ICP |
5.8690 USDT |
5.8340 USDT |
5.9810 USDT |
6.1990 USDT |
| 2023-12-12 |
5.3617 USDT |
20,753.1200 ICP |
5.5510 USDT |
5.4230 USDT |
5.4910 USDT |
5.4980 USDT |
| 2023-12-11 |
5.1698 USDT |
44,269.8800 ICP |
5.0680 USDT |
4.9680 USDT |
5.0980 USDT |
5.2720 USDT |