Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.3879 USDT |
30,169.7100 ICP |
5.3110 USDT |
5.2280 USDT |
5.3070 USDT |
5.3060 USDT |
| 2023-12-09 |
5.2257 USDT |
58,348.8400 ICP |
5.3100 USDT |
5.2590 USDT |
5.3330 USDT |
5.4500 USDT |
| 2023-12-08 |
4.9056 USDT |
23,764.9600 ICP |
4.8750 USDT |
4.7750 USDT |
4.8170 USDT |
4.8430 USDT |
| 2023-12-07 |
4.8650 USDT |
76,245.0800 ICP |
4.9670 USDT |
4.8400 USDT |
4.9280 USDT |
5.0460 USDT |
| 2023-12-06 |
4.8931 USDT |
39,153.5500 ICP |
4.6330 USDT |
4.6180 USDT |
4.6640 USDT |
4.7110 USDT |
| 2023-12-05 |
4.8456 USDT |
45,842.4900 ICP |
4.7820 USDT |
4.6470 USDT |
4.7030 USDT |
4.7950 USDT |
| 2023-12-04 |
4.7366 USDT |
44,368.7700 ICP |
4.6540 USDT |
4.6190 USDT |
4.8420 USDT |
4.9580 USDT |
| 2023-12-03 |
4.7093 USDT |
24,089.9100 ICP |
4.6550 USDT |
4.5770 USDT |
4.6200 USDT |
4.6110 USDT |
| 2023-12-02 |
4.7273 USDT |
27,617.1900 ICP |
4.7610 USDT |
4.7080 USDT |
4.7490 USDT |
4.7770 USDT |
| 2023-12-01 |
4.7053 USDT |
15,675.0000 ICP |
4.7330 USDT |
4.6760 USDT |
4.7080 USDT |
4.6810 USDT |
| 2023-11-30 |
4.4914 USDT |
10,916.0300 ICP |
4.4660 USDT |
4.4360 USDT |
4.4720 USDT |
4.4930 USDT |
| 2023-11-29 |
4.5453 USDT |
36,550.7200 ICP |
4.4750 USDT |
4.4550 USDT |
4.4860 USDT |
4.5010 USDT |
| 2023-11-28 |
4.4983 USDT |
31,357.0400 ICP |
4.4870 USDT |
4.4780 USDT |
4.5560 USDT |
4.6180 USDT |
| 2023-11-27 |
4.5003 USDT |
24,014.5300 ICP |
4.4430 USDT |
4.3550 USDT |
4.3990 USDT |
4.4110 USDT |
| 2023-11-26 |
4.6330 USDT |
15,781.1700 ICP |
4.5710 USDT |
4.5470 USDT |
4.5810 USDT |
4.6350 USDT |
| 2023-11-25 |
4.6903 USDT |
17,633.7200 ICP |
4.7440 USDT |
4.6680 USDT |
4.6790 USDT |
4.6720 USDT |
| 2023-11-24 |
4.5805 USDT |
8,679.5600 ICP |
4.5690 USDT |
4.5530 USDT |
4.6000 USDT |
4.5880 USDT |
| 2023-11-23 |
4.5333 USDT |
22,816.6900 ICP |
4.5870 USDT |
4.5160 USDT |
4.5610 USDT |
4.5600 USDT |
| 2023-11-22 |
4.2189 USDT |
18,280.6400 ICP |
4.2560 USDT |
4.2210 USDT |
4.2810 USDT |
4.3920 USDT |
| 2023-11-21 |
4.4017 USDT |
62,172.8800 ICP |
4.3430 USDT |
4.1430 USDT |
4.2270 USDT |
4.2260 USDT |
| 2023-11-20 |
4.5180 USDT |
23,960.8900 ICP |
4.5720 USDT |
4.4590 USDT |
4.5460 USDT |
4.5830 USDT |
| 2023-11-19 |
4.4376 USDT |
19,750.5100 ICP |
4.4990 USDT |
4.4930 USDT |
4.5430 USDT |
4.5540 USDT |
| 2023-11-18 |
4.2052 USDT |
16,107.5000 ICP |
4.2900 USDT |
4.2570 USDT |
4.2990 USDT |
4.3300 USDT |
| 2023-11-17 |
4.3524 USDT |
17,152.3000 ICP |
4.2360 USDT |
4.2320 USDT |
4.3050 USDT |
4.2750 USDT |
| 2023-11-16 |
4.5938 USDT |
94,254.5700 ICP |
4.4980 USDT |
4.2800 USDT |
4.4040 USDT |
4.3500 USDT |
| 2023-11-15 |
4.4397 USDT |
64,258.4200 ICP |
4.4980 USDT |
4.4940 USDT |
4.5720 USDT |
4.7220 USDT |
| 2023-11-14 |
4.3828 USDT |
77,527.0100 ICP |
4.3860 USDT |
4.1110 USDT |
4.2390 USDT |
4.2680 USDT |
| 2023-11-13 |
4.7276 USDT |
65,092.6500 ICP |
4.7330 USDT |
4.5190 USDT |
4.5830 USDT |
4.5380 USDT |
| 2023-11-12 |
4.4895 USDT |
11,285.2500 ICP |
4.5760 USDT |
4.5610 USDT |
4.6800 USDT |
4.6630 USDT |
| 2023-11-11 |
4.3698 USDT |
93,810.6200 ICP |
4.4310 USDT |
4.3690 USDT |
4.4390 USDT |
4.4900 USDT |
| 2023-11-10 |
4.0926 USDT |
39,729.1800 ICP |
4.0450 USDT |
3.9890 USDT |
4.0810 USDT |
4.1460 USDT |
| 2023-11-09 |
4.1914 USDT |
144,296.7900 ICP |
4.3020 USDT |
3.7810 USDT |
3.9810 USDT |
3.9470 USDT |
| 2023-11-08 |
4.1838 USDT |
31,954.3600 ICP |
4.1750 USDT |
4.1700 USDT |
4.2330 USDT |
4.2570 USDT |
| 2023-11-07 |
4.1647 USDT |
56,244.1400 ICP |
4.1490 USDT |
4.0340 USDT |
4.1130 USDT |
4.2260 USDT |
| 2023-11-06 |
4.1630 USDT |
14,122.9100 ICP |
4.1620 USDT |
4.1470 USDT |
4.1830 USDT |
4.2690 USDT |
| 2023-11-05 |
4.0886 USDT |
16,423.0400 ICP |
4.0610 USDT |
4.0300 USDT |
4.0710 USDT |
4.0820 USDT |
| 2023-11-04 |
3.9419 USDT |
6,088.9800 ICP |
3.9460 USDT |
3.9450 USDT |
3.9820 USDT |
3.9830 USDT |
| 2023-11-03 |
3.9060 USDT |
18,892.6700 ICP |
3.9490 USDT |
3.8530 USDT |
3.9060 USDT |
3.9120 USDT |
| 2023-11-02 |
4.0354 USDT |
18,043.9100 ICP |
3.9090 USDT |
3.8950 USDT |
3.9610 USDT |
3.9690 USDT |
| 2023-11-01 |
3.8900 USDT |
43,923.8300 ICP |
3.8270 USDT |
3.8240 USDT |
3.8660 USDT |
4.0600 USDT |
| 2023-10-31 |
3.9604 USDT |
16,263.0100 ICP |
3.9080 USDT |
3.8910 USDT |
3.9240 USDT |
3.9440 USDT |
| 2023-10-30 |
3.9994 USDT |
19,066.3000 ICP |
3.9700 USDT |
3.9470 USDT |
3.9830 USDT |
4.0260 USDT |
| 2023-10-29 |
3.9603 USDT |
84,620.6100 ICP |
4.1590 USDT |
4.0080 USDT |
4.1160 USDT |
4.0310 USDT |
| 2023-10-28 |
3.6082 USDT |
13,551.4000 ICP |
3.6360 USDT |
3.6120 USDT |
3.6400 USDT |
3.6870 USDT |
| 2023-10-27 |
3.5031 USDT |
7,587.5800 ICP |
3.4700 USDT |
3.4700 USDT |
3.5000 USDT |
3.5240 USDT |
| 2023-10-26 |
3.5723 USDT |
43,385.0600 ICP |
3.5030 USDT |
3.4870 USDT |
3.5140 USDT |
3.5270 USDT |
| 2023-10-25 |
3.5968 USDT |
33,747.7500 ICP |
3.5660 USDT |
3.5280 USDT |
3.5580 USDT |
3.5520 USDT |
| 2023-10-24 |
3.3688 USDT |
29,963.8300 ICP |
3.5180 USDT |
3.4740 USDT |
3.5870 USDT |
3.6200 USDT |
| 2023-10-23 |
3.3314 USDT |
57,791.3600 ICP |
3.3860 USDT |
3.3650 USDT |
3.4290 USDT |
3.4810 USDT |
| 2023-10-22 |
3.1903 USDT |
13,623.7800 ICP |
3.1620 USDT |
3.1580 USDT |
3.1840 USDT |
3.2000 USDT |