Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-25 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-19 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-18 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-17 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-15 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0041 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0046 USDT |
0.0000 ICR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-12 |
0.0099 USDT |
0.0000 ICR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-11 |
0.0098 USDT |
0.0000 ICR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-10 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-09 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-08 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-07 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-06 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-05 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-04 |
0.0095 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0050 USDT |
0.0000 ICR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-02 |
0.0068 USDT |
0.0000 ICR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0068 USDT |
0.0000 ICR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-31 |
0.0098 USDT |
0.0000 ICR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0087 USDT |
0.0000 ICR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-29 |
0.0068 USDT |
0.0000 ICR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-28 |
0.0098 USDT |
0.0000 ICR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-27 |
0.0100 USDT |
0.0000 ICR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-26 |
0.0100 USDT |
0.0000 ICR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0099 USDT |
0.0000 ICR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-24 |
0.0067 USDT |
0.0000 ICR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-23 |
0.0058 USDT |
0.0000 ICR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-22 |
0.0053 USDT |
18,976.0000 ICR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-05-21 |
0.0046 USDT |
0.0000 ICR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-20 |
0.0044 USDT |
0.0000 ICR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-19 |
0.0044 USDT |
0.0000 ICR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0043 USDT |
10,658.0000 ICR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0041 USDT |
0.0000 ICR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0041 USDT |
2,580.0000 ICR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0041 USDT |
25,328.0000 ICR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0041 USDT |
16,353.0000 ICR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-13 |
0.0038 USDT |
0.0000 ICR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-12 |
0.0037 USDT |
0.0000 ICR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0036 USDT |
446,494.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0035 USDT |
154,072.0000 ICR |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-09 |
0.0034 USDT |
206,293.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-08 |
0.0033 USDT |
403,789.0000 ICR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |