Crypto exchange DigiFinex

Market InterCrone (ICR) / Tether (USDT)

Identifier on DigiFinex: icr_usdt
12...1112131415
Date Price Volume Open Low High Close
2023-04-03 0.0031 USDT 98,705.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-02 0.0031 USDT 25,350.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-01 0.0031 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-31 0.0031 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-30 0.0031 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-29 0.0031 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-28 0.0030 USDT 185,694.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-27 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-26 0.0031 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-25 0.0030 USDT 171,655.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-24 0.0030 USDT 10,000.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-23 0.0031 USDT 10,149.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-22 0.0030 USDT 160,976.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-21 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-20 0.0030 USDT 92,824.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-19 0.0030 USDT 116,885.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-18 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-17 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-16 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-15 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-14 0.0031 USDT 55,999.0000 ICR 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-13 0.0030 USDT 10,736.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-12 0.0030 USDT 190,638.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-11 0.0029 USDT 2,013.0000 ICR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-10 0.0029 USDT 0.0000 ICR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-09 0.0030 USDT 491,616.0000 ICR 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-08 0.0030 USDT 469,048.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-07 0.0030 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-06 0.0030 USDT 83,913.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-05 0.0029 USDT 0.0000 ICR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-04 0.0029 USDT 0.0000 ICR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-03 0.0029 USDT 0.0000 ICR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-02 0.0029 USDT 30,374.0000 ICR 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-03-01 0.0032 USDT 4,989.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-28 0.0032 USDT 9,262.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-27 0.0032 USDT 31,549.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-26 0.0032 USDT 39,863.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-25 0.0031 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-24 0.0032 USDT 912.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-23 0.0032 USDT 0.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-22 0.0032 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-21 0.0032 USDT 50,590.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-20 0.0032 USDT 3,979.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-19 0.0032 USDT 33,390.0000 ICR 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-18 0.0032 USDT 35,102.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-17 0.0032 USDT 37,271.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-16 0.0032 USDT 6,616.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-15 0.0031 USDT 117,928.0000 ICR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-14 0.0031 USDT 70,863.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-13 0.0031 USDT 0.0000 ICR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
12...1112131415