Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-15 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-14 |
0.0031 USDT |
55,999.0000 ICR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0030 USDT |
10,736.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-12 |
0.0030 USDT |
190,638.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0029 USDT |
2,013.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0030 USDT |
491,616.0000 ICR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0030 USDT |
469,048.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-07 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
83,913.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0029 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0029 USDT |
30,374.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-01 |
0.0032 USDT |
4,989.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0032 USDT |
9,262.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0032 USDT |
31,549.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-26 |
0.0032 USDT |
39,863.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-25 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0032 USDT |
912.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-23 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-22 |
0.0032 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-21 |
0.0032 USDT |
50,590.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-20 |
0.0032 USDT |
3,979.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-19 |
0.0032 USDT |
33,390.0000 ICR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
35,102.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
37,271.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0032 USDT |
6,616.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0031 USDT |
117,928.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0031 USDT |
70,863.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0031 USDT |
18,756.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0031 USDT |
90,000.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0031 USDT |
46,466.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0032 USDT |
39,472.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-07 |
0.0032 USDT |
2,024.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0032 USDT |
15,108.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0032 USDT |
167,338.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0031 USDT |
80,229.0000 ICR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0031 USDT |
103,542.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0031 USDT |
30,301.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
99,557.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0031 USDT |
98,814.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-28 |
0.0030 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
99,298.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |