Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0029 USDT |
41,208.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0029 USDT |
195,487.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0029 USDT |
30,574.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0028 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-20 |
0.0028 USDT |
90,404.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0028 USDT |
4,222.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
10,054.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0028 USDT |
143,574.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0027 USDT |
10,214.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0027 USDT |
5,477.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0027 USDT |
5,079.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0027 USDT |
30,174.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0027 USDT |
48,210.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-10 |
0.0027 USDT |
9,739.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0027 USDT |
50,000.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-08 |
0.0027 USDT |
12,732.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-06 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-05 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
12,144.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0027 USDT |
155,370.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0027 USDT |
5,686.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0027 USDT |
29,162.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0027 USDT |
20,779.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0027 USDT |
1,048.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-22 |
0.0027 USDT |
131,780.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0027 USDT |
1,500.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0026 USDT |
15,172.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-19 |
0.0026 USDT |
14,799.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0024 USDT |
102,789.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0024 USDT |
77,900.0000 ICR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0025 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |