Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0029 USDT |
2,417.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-06 |
0.0030 USDT |
4,340.0000 ICR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-05 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-04 |
0.0030 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-03 |
0.0030 USDT |
3,660.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-02 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0029 USDT |
7,425.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0030 USDT |
32,644.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-29 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0031 USDT |
10,200.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0031 USDT |
28,752.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-26 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-25 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0032 USDT |
20,440.0000 ICR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-23 |
0.0032 USDT |
8,560.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-20 |
0.0031 USDT |
5,254.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-19 |
0.0031 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-18 |
0.0031 USDT |
1,406.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0031 USDT |
40,071.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-15 |
0.0032 USDT |
10,162.0000 ICR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0031 USDT |
12,233.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0032 USDT |
50,047.0000 ICR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0032 USDT |
60,733.0000 ICR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-11 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-10 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0033 USDT |
12,748.0000 ICR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-08 |
0.0033 USDT |
10,483.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-07 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-05 |
0.0033 USDT |
10,063.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-04 |
0.0032 USDT |
6,754.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0032 USDT |
10,117.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-01 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-31 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-28 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-26 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
9,587.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0032 USDT |
10,094.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0032 USDT |
20,157.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-21 |
0.0032 USDT |
9,976.0000 ICR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-20 |
0.0032 USDT |
30,167.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0032 USDT |
9,837.0000 ICR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |