Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0033 USDT |
8,832.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0033 USDT |
10,045.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-16 |
0.0033 USDT |
10,000.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0033 USDT |
10,045.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0034 USDT |
30,238.0000 ICR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0033 USDT |
7,992.0000 ICR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0033 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0032 USDT |
0.0000 ICR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-08 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-07 |
0.0031 USDT |
50,000.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-06 |
0.0028 USDT |
2,153.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-05 |
0.0029 USDT |
21,505.0000 ICR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-01 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-29 |
0.0029 USDT |
831.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0029 USDT |
5,088.0000 ICR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
939.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0028 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-22 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0028 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0028 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-19 |
0.0027 USDT |
889.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0027 USDT |
3,870.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0027 USDT |
29,984.0000 ICR |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0029 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-15 |
0.0028 USDT |
0.0000 ICR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0028 USDT |
0.0000 ICR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-13 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0027 USDT |
11,456.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0026 USDT |
0.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-10 |
0.0026 USDT |
0.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0026 USDT |
0.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0026 USDT |
0.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0026 USDT |
6,852.0000 ICR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-06 |
0.0026 USDT |
7,179.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
0.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0027 USDT |
4,268.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0027 USDT |
0.0000 ICR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0027 USDT |
25,605.0000 ICR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0027 USDT |
8,852.0000 ICR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |