Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-08 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0035 USDT |
3,874.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-05 |
0.0035 USDT |
63,570.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-04 |
0.0034 USDT |
867.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0034 USDT |
87,670.0000 ICR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-01 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-30 |
0.0035 USDT |
20,070.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0036 USDT |
16,775.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-28 |
0.0036 USDT |
23,212.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0036 USDT |
13,749.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0036 USDT |
0.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0037 USDT |
13,998.0000 ICR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0037 USDT |
0.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-23 |
0.0037 USDT |
0.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-22 |
0.0036 USDT |
31,434.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-21 |
0.0037 USDT |
64,343.0000 ICR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-20 |
0.0037 USDT |
28,237.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-19 |
0.0036 USDT |
0.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-18 |
0.0036 USDT |
8,225.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0036 USDT |
0.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0037 USDT |
20,202.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
31,136.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0037 USDT |
47,597.0000 ICR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0037 USDT |
29,424.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0037 USDT |
0.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0037 USDT |
0.0000 ICR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0037 USDT |
6,677.0000 ICR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0036 USDT |
116,586.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-07 |
0.0035 USDT |
14,056.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0035 USDT |
24,273.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-05 |
0.0035 USDT |
13,073.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0034 USDT |
1,000.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0039 USDT |
4,539.0000 ICR |
0.0048 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0048 USDT |
0.0000 ICR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0048 USDT |
0.0000 ICR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-31 |
0.0048 USDT |
0.0000 ICR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0048 USDT |
0.0000 ICR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-29 |
0.0038 USDT |
0.0000 ICR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-28 |
0.0040 USDT |
0.0000 ICR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0040 USDT |
178,979.0000 ICR |
0.0044 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0041 USDT |
0.0000 ICR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0043 USDT |
0.0000 ICR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-23 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
0.0000 ICR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |