Identifier on DigiFinex: icr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0034 USDT |
660.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-10 |
0.0031 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0032 USDT |
0.0000 ICR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0034 USDT |
2,789.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0034 USDT |
0.0000 ICR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0034 USDT |
705.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-31 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-29 |
0.0034 USDT |
53,638.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-28 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0034 USDT |
3,054.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-22 |
0.0035 USDT |
975.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0034 USDT |
15,934.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-18 |
0.0034 USDT |
3,749.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-17 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-15 |
0.0035 USDT |
1,809.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-14 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0035 USDT |
7,743.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-12 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-11 |
0.0035 USDT |
7,672.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-10 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-08 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0035 USDT |
3,874.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0035 USDT |
0.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-05 |
0.0035 USDT |
63,570.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-04 |
0.0034 USDT |
867.0000 ICR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0034 USDT |
87,670.0000 ICR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-01 |
0.0034 USDT |
0.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-30 |
0.0035 USDT |
20,070.0000 ICR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0036 USDT |
16,775.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-28 |
0.0036 USDT |
23,212.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0036 USDT |
13,749.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0036 USDT |
0.0000 ICR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0037 USDT |
13,998.0000 ICR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |