Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: idoc_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-04 | 1.5717 USDT | 8,963.9972 | 1.5738 USDT | 1.5644 USDT | 1.5755 USDT | 1.5722 USDT |
| 2023-06-03 | 1.5814 USDT | 7,860.0979 | 1.5747 USDT | 1.5622 USDT | 1.5686 USDT | 1.5644 USDT |
| 2023-06-02 | 1.5746 USDT | 8,463.5962 | 1.5686 USDT | 1.5686 USDT | 1.5787 USDT | 1.5910 USDT |
| 2023-06-01 | 1.5438 USDT | 7,945.7111 | 1.5587 USDT | 1.5330 USDT | 1.5521 USDT | 1.5521 USDT |
| 2023-05-31 | 1.6467 USDT | 5,741.1389 | 1.5312 USDT | 1.5195 USDT | 1.5365 USDT | 1.5449 USDT |