Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
40.4405 USDT |
941.3160 ILV |
40.9755 USDT |
39.7362 USDT |
40.3301 USDT |
40.5558 USDT |
| 2024-12-22 |
40.5576 USDT |
99.4320 ILV |
40.0659 USDT |
39.9238 USDT |
40.5067 USDT |
40.3702 USDT |
| 2024-12-21 |
42.6834 USDT |
1,226.9790 ILV |
41.9672 USDT |
39.9793 USDT |
40.4007 USDT |
40.0539 USDT |
| 2024-12-20 |
39.6901 USDT |
1,300.1600 ILV |
41.5498 USDT |
41.0923 USDT |
41.7549 USDT |
42.9729 USDT |
| 2024-12-19 |
44.1614 USDT |
4,127.3200 ILV |
45.2859 USDT |
40.2732 USDT |
41.5878 USDT |
41.4648 USDT |
| 2024-12-18 |
49.4085 USDT |
2,979.0710 ILV |
50.2557 USDT |
45.3505 USDT |
47.3487 USDT |
47.2983 USDT |
| 2024-12-17 |
54.2032 USDT |
100.4970 ILV |
52.8084 USDT |
52.3713 USDT |
53.0244 USDT |
52.4678 USDT |
| 2024-12-16 |
56.0944 USDT |
1,347.5180 ILV |
55.5749 USDT |
55.4968 USDT |
56.8124 USDT |
55.8649 USDT |
| 2024-12-15 |
54.9130 USDT |
41.3990 ILV |
55.1170 USDT |
55.1170 USDT |
55.5499 USDT |
55.4518 USDT |
| 2024-12-14 |
56.2558 USDT |
108.4410 ILV |
53.8178 USDT |
53.8178 USDT |
54.5227 USDT |
54.2999 USDT |
| 2024-12-13 |
58.4922 USDT |
763.3840 ILV |
58.0248 USDT |
57.1242 USDT |
57.6246 USDT |
57.5791 USDT |
| 2024-12-12 |
59.5341 USDT |
1,841.1790 ILV |
59.3165 USDT |
57.7133 USDT |
59.6367 USDT |
59.3245 USDT |
| 2024-12-11 |
55.0519 USDT |
29.0200 ILV |
58.0944 USDT |
58.0834 USDT |
58.3503 USDT |
58.3503 USDT |
| 2024-12-10 |
53.1546 USDT |
4,475.4720 ILV |
53.6533 USDT |
48.6615 USDT |
50.6706 USDT |
53.5684 USDT |
| 2024-12-09 |
64.4608 USDT |
1,647.5350 ILV |
63.6382 USDT |
61.6873 USDT |
62.0671 USDT |
61.6970 USDT |
| 2024-12-08 |
66.7549 USDT |
1,162.9250 ILV |
66.6971 USDT |
65.9999 USDT |
66.9699 USDT |
66.9730 USDT |
| 2024-12-07 |
69.1212 USDT |
1,391.1120 ILV |
67.9737 USDT |
67.7842 USDT |
68.4910 USDT |
68.2491 USDT |
| 2024-12-06 |
67.8132 USDT |
2,444.0460 ILV |
66.1596 USDT |
65.5350 USDT |
67.7095 USDT |
71.0278 USDT |
| 2024-12-05 |
66.7308 USDT |
3,371.3970 ILV |
67.3796 USDT |
63.0554 USDT |
66.4998 USDT |
64.3651 USDT |
| 2024-12-04 |
66.5508 USDT |
201.9030 ILV |
70.4510 USDT |
70.1280 USDT |
71.2444 USDT |
70.9129 USDT |
| 2024-12-03 |
61.2043 USDT |
107.1520 ILV |
62.9662 USDT |
62.7924 USDT |
63.7281 USDT |
63.4526 USDT |
| 2024-12-02 |
58.2954 USDT |
386.9320 ILV |
57.4944 USDT |
56.0879 USDT |
58.0613 USDT |
56.1264 USDT |
| 2024-12-01 |
60.9930 USDT |
1,022.1450 ILV |
62.4674 USDT |
60.6782 USDT |
61.1279 USDT |
60.7756 USDT |
| 2024-11-30 |
59.6984 USDT |
126.3020 ILV |
61.3984 USDT |
61.1902 USDT |
61.7431 USDT |
61.6132 USDT |
| 2024-11-29 |
56.7648 USDT |
1,606.6890 ILV |
57.5313 USDT |
56.5756 USDT |
57.5796 USDT |
57.5830 USDT |
| 2024-11-28 |
55.2638 USDT |
1,725.2460 ILV |
54.7827 USDT |
53.3003 USDT |
54.2313 USDT |
55.9006 USDT |
| 2024-11-27 |
53.0060 USDT |
29.4940 ILV |
55.3831 USDT |
55.1607 USDT |
55.4027 USDT |
55.2878 USDT |
| 2024-11-26 |
51.7575 USDT |
1,792.2820 ILV |
49.0606 USDT |
48.4074 USDT |
49.6393 USDT |
50.7315 USDT |
| 2024-11-25 |
54.7652 USDT |
3,086.1640 ILV |
55.0670 USDT |
51.2594 USDT |
53.7284 USDT |
52.7580 USDT |
| 2024-11-24 |
51.6221 USDT |
3,523.7470 ILV |
49.3204 USDT |
49.1163 USDT |
50.9633 USDT |
54.6663 USDT |
| 2024-11-23 |
47.1499 USDT |
4,887.1840 ILV |
47.1382 USDT |
46.2203 USDT |
48.5177 USDT |
48.2989 USDT |
| 2024-11-22 |
42.9824 USDT |
1,449.1780 ILV |
42.9576 USDT |
42.2264 USDT |
42.9005 USDT |
43.5167 USDT |
| 2024-11-21 |
42.3959 USDT |
372.5210 ILV |
43.4702 USDT |
43.2964 USDT |
43.7801 USDT |
43.3632 USDT |
| 2024-11-20 |
42.2168 USDT |
87.2810 ILV |
41.3035 USDT |
41.2764 USDT |
41.6247 USDT |
41.3826 USDT |
| 2024-11-19 |
45.3886 USDT |
2,039.2800 ILV |
43.6248 USDT |
42.0547 USDT |
42.8342 USDT |
42.2595 USDT |
| 2024-11-18 |
42.2537 USDT |
4,967.7580 ILV |
41.1846 USDT |
40.0895 USDT |
41.2046 USDT |
44.7013 USDT |
| 2024-11-17 |
41.8029 USDT |
6.6380 ILV |
39.9524 USDT |
39.8739 USDT |
39.9939 USDT |
39.9355 USDT |
| 2024-11-16 |
41.2500 USDT |
1,790.4480 ILV |
41.5252 USDT |
41.2079 USDT |
42.4045 USDT |
42.6160 USDT |
| 2024-11-15 |
37.8944 USDT |
201.8010 ILV |
37.5824 USDT |
37.2782 USDT |
37.8208 USDT |
37.5422 USDT |
| 2024-11-14 |
40.2038 USDT |
1,913.6150 ILV |
39.4335 USDT |
37.6485 USDT |
38.8097 USDT |
39.0666 USDT |
| 2024-11-13 |
40.5265 USDT |
2,560.6650 ILV |
39.1834 USDT |
38.6674 USDT |
39.4536 USDT |
41.4756 USDT |
| 2024-11-12 |
43.3343 USDT |
2,964.2670 ILV |
42.1852 USDT |
40.0361 USDT |
41.2902 USDT |
41.6354 USDT |
| 2024-11-11 |
41.3565 USDT |
1,800.9590 ILV |
43.6339 USDT |
42.2747 USDT |
43.4040 USDT |
43.4960 USDT |
| 2024-11-10 |
38.4204 USDT |
320.4450 ILV |
41.2847 USDT |
40.4092 USDT |
41.4437 USDT |
40.5510 USDT |
| 2024-11-09 |
34.9128 USDT |
1,093.8300 ILV |
35.6156 USDT |
34.5506 USDT |
34.9860 USDT |
34.5589 USDT |
| 2024-11-08 |
34.4336 USDT |
1,496.5380 ILV |
34.1096 USDT |
33.4929 USDT |
34.2902 USDT |
34.5047 USDT |
| 2024-11-07 |
35.6098 USDT |
157.4820 ILV |
35.9031 USDT |
35.6886 USDT |
36.1616 USDT |
36.1497 USDT |
| 2024-11-06 |
34.0682 USDT |
904.2610 ILV |
34.4640 USDT |
34.0369 USDT |
34.5122 USDT |
34.7792 USDT |
| 2024-11-05 |
31.5104 USDT |
445.1870 ILV |
32.3281 USDT |
31.5312 USDT |
31.8944 USDT |
31.7890 USDT |
| 2024-11-04 |
31.2009 USDT |
1,187.8500 ILV |
30.7677 USDT |
29.8283 USDT |
30.9215 USDT |
30.8285 USDT |