Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
39.6580 USDT |
255.9130 ILV |
40.0753 USDT |
39.1885 USDT |
39.4688 USDT |
39.3635 USDT |
| 2023-10-02 |
41.4651 USDT |
80.2930 ILV |
40.8444 USDT |
39.9497 USDT |
40.2740 USDT |
40.1760 USDT |
| 2023-10-01 |
40.4595 USDT |
94.7320 ILV |
40.5343 USDT |
40.4020 USDT |
40.6335 USDT |
40.7363 USDT |
| 2023-09-30 |
40.3435 USDT |
117.6980 ILV |
40.2429 USDT |
39.8301 USDT |
40.0161 USDT |
40.0161 USDT |
| 2023-09-29 |
40.2792 USDT |
45.1020 ILV |
40.2859 USDT |
40.0960 USDT |
40.2763 USDT |
40.3566 USDT |
| 2023-09-28 |
39.5704 USDT |
195.1750 ILV |
40.0018 USDT |
39.5564 USDT |
39.8546 USDT |
39.8477 USDT |
| 2023-09-27 |
38.8878 USDT |
81.8130 ILV |
38.7939 USDT |
38.5382 USDT |
38.7939 USDT |
38.8775 USDT |
| 2023-09-26 |
38.7606 USDT |
28.4600 ILV |
38.7131 USDT |
38.5480 USDT |
38.6735 USDT |
38.7231 USDT |
| 2023-09-25 |
39.0875 USDT |
285.2970 ILV |
39.4114 USDT |
38.3859 USDT |
38.7937 USDT |
38.7430 USDT |
| 2023-09-24 |
39.3256 USDT |
83.1010 ILV |
39.2898 USDT |
39.1046 USDT |
39.3185 USDT |
39.3062 USDT |
| 2023-09-23 |
39.6313 USDT |
32.7150 ILV |
39.6663 USDT |
39.4064 USDT |
39.5795 USDT |
39.6137 USDT |
| 2023-09-22 |
39.7859 USDT |
49.6980 ILV |
39.6763 USDT |
39.4862 USDT |
39.6759 USDT |
39.6563 USDT |
| 2023-09-21 |
40.1723 USDT |
21.3030 ILV |
39.8491 USDT |
39.7662 USDT |
39.8818 USDT |
39.8112 USDT |
| 2023-09-20 |
40.7608 USDT |
60.6100 ILV |
40.9210 USDT |
40.2959 USDT |
40.6957 USDT |
40.7743 USDT |
| 2023-09-19 |
40.8526 USDT |
58.4720 ILV |
40.9552 USDT |
40.7278 USDT |
40.8569 USDT |
40.8029 USDT |
| 2023-09-18 |
40.9324 USDT |
62.6590 ILV |
40.5799 USDT |
40.4888 USDT |
40.7554 USDT |
40.6245 USDT |
| 2023-09-17 |
41.2608 USDT |
39.0330 ILV |
41.1781 USDT |
40.6885 USDT |
40.7783 USDT |
40.8244 USDT |
| 2023-09-16 |
41.2962 USDT |
45.5580 ILV |
41.6942 USDT |
41.6051 USDT |
41.7263 USDT |
41.7628 USDT |
| 2023-09-15 |
40.4335 USDT |
45.8380 ILV |
40.5455 USDT |
40.2958 USDT |
40.5042 USDT |
40.7356 USDT |
| 2023-09-14 |
40.1417 USDT |
74.7620 ILV |
40.4711 USDT |
40.1781 USDT |
40.5024 USDT |
40.5898 USDT |
| 2023-09-13 |
39.8367 USDT |
26.9370 ILV |
40.0539 USDT |
39.7765 USDT |
39.9361 USDT |
39.9085 USDT |
| 2023-09-12 |
39.8228 USDT |
10.4320 ILV |
40.0339 USDT |
40.0239 USDT |
40.0862 USDT |
40.0336 USDT |
| 2023-09-11 |
39.5740 USDT |
87.8460 ILV |
39.2138 USDT |
38.7169 USDT |
38.9139 USDT |
38.9139 USDT |
| 2023-09-10 |
40.3893 USDT |
89.9510 ILV |
40.0839 USDT |
39.8991 USDT |
40.1575 USDT |
40.1129 USDT |
| 2023-09-09 |
41.3399 USDT |
37.8680 ILV |
41.3665 USDT |
41.0342 USDT |
41.1008 USDT |
41.1136 USDT |
| 2023-09-08 |
41.6307 USDT |
24.2130 ILV |
41.2893 USDT |
41.0255 USDT |
41.1504 USDT |
41.2210 USDT |
| 2023-09-07 |
41.2459 USDT |
42.3620 ILV |
41.1860 USDT |
41.0932 USDT |
41.3356 USDT |
41.6181 USDT |
| 2023-09-06 |
41.0248 USDT |
163.2490 ILV |
40.6826 USDT |
40.4058 USDT |
40.7314 USDT |
40.7256 USDT |
| 2023-09-05 |
41.1318 USDT |
30.3580 ILV |
41.4855 USDT |
41.2653 USDT |
41.4147 USDT |
41.4047 USDT |
| 2023-09-04 |
41.5654 USDT |
46.6520 ILV |
41.1646 USDT |
40.8056 USDT |
41.0055 USDT |
41.0055 USDT |
| 2023-09-03 |
41.4102 USDT |
61.6430 ILV |
41.0438 USDT |
41.0216 USDT |
41.2280 USDT |
41.4098 USDT |
| 2023-09-02 |
41.9041 USDT |
105.4780 ILV |
41.9622 USDT |
41.2474 USDT |
41.5883 USDT |
41.5801 USDT |
| 2023-09-01 |
42.4156 USDT |
57.4660 ILV |
42.0451 USDT |
41.4909 USDT |
41.8965 USDT |
42.1727 USDT |
| 2023-08-31 |
43.6558 USDT |
141.5160 ILV |
43.3059 USDT |
42.6830 USDT |
42.7444 USDT |
42.6830 USDT |
| 2023-08-30 |
44.6107 USDT |
59.2970 ILV |
44.1836 USDT |
44.1191 USDT |
44.2925 USDT |
44.5077 USDT |
| 2023-08-29 |
44.4347 USDT |
526.1360 ILV |
44.9031 USDT |
44.3465 USDT |
44.9531 USDT |
45.1330 USDT |
| 2023-08-28 |
42.3275 USDT |
53.4290 ILV |
42.8050 USDT |
42.3806 USDT |
42.7956 USDT |
42.9200 USDT |
| 2023-08-27 |
42.2130 USDT |
37.5140 ILV |
42.2205 USDT |
42.2047 USDT |
42.3561 USDT |
42.3447 USDT |
| 2023-08-26 |
42.1583 USDT |
24.6220 ILV |
41.9917 USDT |
41.8511 USDT |
41.9616 USDT |
42.0961 USDT |
| 2023-08-25 |
42.6379 USDT |
119.1580 ILV |
42.2160 USDT |
42.1398 USDT |
42.3053 USDT |
42.2885 USDT |
| 2023-08-24 |
43.6913 USDT |
40.5970 ILV |
43.2584 USDT |
42.9143 USDT |
43.1286 USDT |
43.1095 USDT |
| 2023-08-23 |
43.1808 USDT |
106.9730 ILV |
43.3259 USDT |
43.2953 USDT |
44.0599 USDT |
44.3956 USDT |
| 2023-08-22 |
43.4969 USDT |
121.4570 ILV |
42.9461 USDT |
41.7403 USDT |
42.6257 USDT |
42.0450 USDT |
| 2023-08-21 |
45.0067 USDT |
26.9680 ILV |
44.4966 USDT |
44.3635 USDT |
44.5473 USDT |
44.7612 USDT |
| 2023-08-20 |
45.2070 USDT |
60.8710 ILV |
44.9404 USDT |
44.8232 USDT |
44.9268 USDT |
45.4407 USDT |
| 2023-08-19 |
44.8703 USDT |
112.9590 ILV |
45.8215 USDT |
44.9030 USDT |
45.1609 USDT |
45.1607 USDT |
| 2023-08-18 |
44.8251 USDT |
112.1890 ILV |
44.3823 USDT |
44.0537 USDT |
44.3765 USDT |
44.7548 USDT |
| 2023-08-17 |
47.9659 USDT |
711.1940 ILV |
47.6127 USDT |
41.9449 USDT |
44.3722 USDT |
43.9576 USDT |
| 2023-08-16 |
48.6351 USDT |
365.0640 ILV |
48.5986 USDT |
47.4116 USDT |
47.6240 USDT |
47.4382 USDT |
| 2023-08-15 |
50.8561 USDT |
317.7040 ILV |
50.2500 USDT |
48.8508 USDT |
49.1756 USDT |
49.1156 USDT |