Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
43.6558 USDT |
141.5160 ILV |
43.3059 USDT |
42.6830 USDT |
42.7444 USDT |
42.6830 USDT |
| 2023-08-30 |
44.6107 USDT |
59.2970 ILV |
44.1836 USDT |
44.1191 USDT |
44.2925 USDT |
44.5077 USDT |
| 2023-08-29 |
44.4347 USDT |
526.1360 ILV |
44.9031 USDT |
44.3465 USDT |
44.9531 USDT |
45.1330 USDT |
| 2023-08-28 |
42.3275 USDT |
53.4290 ILV |
42.8050 USDT |
42.3806 USDT |
42.7956 USDT |
42.9200 USDT |
| 2023-08-27 |
42.2130 USDT |
37.5140 ILV |
42.2205 USDT |
42.2047 USDT |
42.3561 USDT |
42.3447 USDT |
| 2023-08-26 |
42.1583 USDT |
24.6220 ILV |
41.9917 USDT |
41.8511 USDT |
41.9616 USDT |
42.0961 USDT |
| 2023-08-25 |
42.6379 USDT |
119.1580 ILV |
42.2160 USDT |
42.1398 USDT |
42.3053 USDT |
42.2885 USDT |
| 2023-08-24 |
43.6913 USDT |
40.5970 ILV |
43.2584 USDT |
42.9143 USDT |
43.1286 USDT |
43.1095 USDT |
| 2023-08-23 |
43.1808 USDT |
106.9730 ILV |
43.3259 USDT |
43.2953 USDT |
44.0599 USDT |
44.3956 USDT |
| 2023-08-22 |
43.4969 USDT |
121.4570 ILV |
42.9461 USDT |
41.7403 USDT |
42.6257 USDT |
42.0450 USDT |
| 2023-08-21 |
45.0067 USDT |
26.9680 ILV |
44.4966 USDT |
44.3635 USDT |
44.5473 USDT |
44.7612 USDT |
| 2023-08-20 |
45.2070 USDT |
60.8710 ILV |
44.9404 USDT |
44.8232 USDT |
44.9268 USDT |
45.4407 USDT |
| 2023-08-19 |
44.8703 USDT |
112.9590 ILV |
45.8215 USDT |
44.9030 USDT |
45.1609 USDT |
45.1607 USDT |
| 2023-08-18 |
44.8251 USDT |
112.1890 ILV |
44.3823 USDT |
44.0537 USDT |
44.3765 USDT |
44.7548 USDT |
| 2023-08-17 |
47.9659 USDT |
711.1940 ILV |
47.6127 USDT |
41.9449 USDT |
44.3722 USDT |
43.9576 USDT |
| 2023-08-16 |
48.6351 USDT |
365.0640 ILV |
48.5986 USDT |
47.4116 USDT |
47.6240 USDT |
47.4382 USDT |
| 2023-08-15 |
50.8561 USDT |
317.7040 ILV |
50.2500 USDT |
48.8508 USDT |
49.1756 USDT |
49.1156 USDT |
| 2023-08-14 |
52.3849 USDT |
111.4900 ILV |
53.5727 USDT |
52.5486 USDT |
52.8916 USDT |
52.9213 USDT |
| 2023-08-13 |
52.3580 USDT |
309.2290 ILV |
52.0669 USDT |
51.3293 USDT |
52.1636 USDT |
51.5092 USDT |
| 2023-08-12 |
52.6584 USDT |
2.9100 ILV |
52.6584 USDT |
52.6584 USDT |
52.6584 USDT |
52.6584 USDT |
| 2023-08-11 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-10 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-09 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-08 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-07 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-06 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-05 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-04 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-03 |
41.5607 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-02 |
41.0235 USDT |
23.1070 ILV |
40.8154 USDT |
40.6557 USDT |
40.8510 USDT |
40.8315 USDT |
| 2023-08-01 |
40.2413 USDT |
60.1140 ILV |
40.1982 USDT |
40.1982 USDT |
40.3395 USDT |
40.8144 USDT |
| 2023-07-31 |
40.8449 USDT |
81.8420 ILV |
40.8069 USDT |
40.3559 USDT |
40.5887 USDT |
40.5887 USDT |
| 2023-07-30 |
41.5253 USDT |
56.8040 ILV |
41.0854 USDT |
40.8890 USDT |
41.0429 USDT |
41.0408 USDT |
| 2023-07-29 |
41.9998 USDT |
59.6070 ILV |
41.9616 USDT |
41.7228 USDT |
41.7974 USDT |
41.7974 USDT |
| 2023-07-28 |
42.2050 USDT |
127.4350 ILV |
42.5218 USDT |
42.1338 USDT |
42.3853 USDT |
42.3201 USDT |
| 2023-07-27 |
41.0545 USDT |
71.1360 ILV |
41.0857 USDT |
40.9402 USDT |
41.1146 USDT |
41.4912 USDT |
| 2023-07-26 |
39.7375 USDT |
112.9620 ILV |
39.6185 USDT |
39.5964 USDT |
40.0960 USDT |
40.3759 USDT |
| 2023-07-25 |
39.4825 USDT |
33.0750 ILV |
39.3982 USDT |
39.3814 USDT |
39.4764 USDT |
39.4064 USDT |
| 2023-07-24 |
40.2205 USDT |
34.4390 ILV |
39.7078 USDT |
39.6264 USDT |
39.7063 USDT |
39.7137 USDT |
| 2023-07-23 |
41.3876 USDT |
72.6330 ILV |
41.5236 USDT |
41.4652 USDT |
41.5248 USDT |
41.7951 USDT |
| 2023-07-22 |
41.8033 USDT |
21.4580 ILV |
41.6113 USDT |
41.5336 USDT |
41.5848 USDT |
41.5538 USDT |
| 2023-07-21 |
41.8434 USDT |
58.3390 ILV |
42.0330 USDT |
41.8399 USDT |
41.8550 USDT |
41.8550 USDT |
| 2023-07-20 |
41.6485 USDT |
83.0530 ILV |
41.7467 USDT |
41.4158 USDT |
41.6894 USDT |
41.9951 USDT |
| 2023-07-19 |
41.1335 USDT |
63.5620 ILV |
41.3449 USDT |
40.7856 USDT |
41.1387 USDT |
41.1054 USDT |
| 2023-07-18 |
40.9072 USDT |
184.2170 ILV |
40.8704 USDT |
40.4674 USDT |
40.8169 USDT |
40.8465 USDT |
| 2023-07-17 |
40.7242 USDT |
67.4670 ILV |
40.4521 USDT |
40.3917 USDT |
40.6263 USDT |
40.9929 USDT |
| 2023-07-16 |
41.5691 USDT |
161.8130 ILV |
41.4141 USDT |
40.9319 USDT |
41.1951 USDT |
41.3431 USDT |
| 2023-07-15 |
42.0288 USDT |
226.5530 ILV |
41.7806 USDT |
41.6051 USDT |
41.7001 USDT |
41.6149 USDT |
| 2023-07-14 |
43.3672 USDT |
181.3070 ILV |
41.9295 USDT |
41.5254 USDT |
42.3447 USDT |
42.2747 USDT |
| 2023-07-13 |
42.6073 USDT |
438.7440 ILV |
42.9957 USDT |
42.7045 USDT |
43.3336 USDT |
43.0243 USDT |