Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
41.3017 USDT |
87.7820 ILV |
41.4852 USDT |
40.7034 USDT |
41.0497 USDT |
40.8553 USDT |
| 2023-07-11 |
41.0140 USDT |
99.7960 ILV |
41.1854 USDT |
41.1102 USDT |
41.5265 USDT |
41.5348 USDT |
| 2023-07-10 |
40.2563 USDT |
226.3420 ILV |
40.9655 USDT |
40.3009 USDT |
40.6529 USDT |
40.7193 USDT |
| 2023-07-09 |
39.5652 USDT |
47.9800 ILV |
40.1664 USDT |
39.8162 USDT |
39.8449 USDT |
39.8449 USDT |
| 2023-07-08 |
40.8925 USDT |
124.2240 ILV |
40.5012 USDT |
40.2314 USDT |
40.4592 USDT |
40.2559 USDT |
| 2023-07-07 |
41.7441 USDT |
40.7660 ILV |
41.5964 USDT |
41.5351 USDT |
41.7629 USDT |
42.0760 USDT |
| 2023-07-06 |
42.9674 USDT |
75.5920 ILV |
42.7546 USDT |
41.7550 USDT |
41.9430 USDT |
41.8209 USDT |
| 2023-07-05 |
43.9766 USDT |
240.7370 ILV |
43.4073 USDT |
42.7744 USDT |
43.2396 USDT |
43.2441 USDT |
| 2023-07-04 |
46.5334 USDT |
95.0490 ILV |
46.1781 USDT |
45.7922 USDT |
46.0978 USDT |
46.1142 USDT |
| 2023-07-03 |
46.4669 USDT |
180.0380 ILV |
46.9819 USDT |
46.7411 USDT |
47.1282 USDT |
47.3783 USDT |
| 2023-07-02 |
45.8602 USDT |
246.9390 ILV |
45.9330 USDT |
45.3629 USDT |
45.8226 USDT |
46.1896 USDT |
| 2023-07-01 |
45.9297 USDT |
36.2630 ILV |
45.9809 USDT |
45.9525 USDT |
46.0925 USDT |
46.1877 USDT |
| 2023-06-30 |
45.3106 USDT |
47.8230 ILV |
45.8104 USDT |
45.6527 USDT |
45.8263 USDT |
45.9349 USDT |
| 2023-06-29 |
44.4931 USDT |
50.5700 ILV |
44.5626 USDT |
44.3582 USDT |
44.5896 USDT |
44.7034 USDT |
| 2023-06-28 |
45.0997 USDT |
157.2550 ILV |
45.0225 USDT |
43.8377 USDT |
44.0506 USDT |
43.9468 USDT |
| 2023-06-27 |
46.5192 USDT |
71.2770 ILV |
46.2697 USDT |
46.1738 USDT |
47.1118 USDT |
46.8841 USDT |
| 2023-06-26 |
47.1100 USDT |
43.2760 ILV |
46.1676 USDT |
45.9296 USDT |
46.0075 USDT |
45.9507 USDT |
| 2023-06-25 |
47.7958 USDT |
116.3780 ILV |
47.3483 USDT |
46.9770 USDT |
47.2417 USDT |
47.4360 USDT |
| 2023-06-24 |
47.2699 USDT |
32.2730 ILV |
46.8124 USDT |
46.4265 USDT |
46.6584 USDT |
46.7533 USDT |
| 2023-06-23 |
47.4105 USDT |
96.1170 ILV |
48.5021 USDT |
47.4457 USDT |
47.5484 USDT |
47.4561 USDT |
| 2023-06-22 |
48.1419 USDT |
47.8520 ILV |
47.4830 USDT |
47.0281 USDT |
47.5234 USDT |
47.0281 USDT |
| 2023-06-21 |
46.3746 USDT |
89.7420 ILV |
46.9371 USDT |
46.9371 USDT |
47.4263 USDT |
47.8351 USDT |
| 2023-06-20 |
44.1419 USDT |
97.5590 ILV |
44.3706 USDT |
44.3706 USDT |
44.8727 USDT |
45.0175 USDT |
| 2023-06-19 |
44.2931 USDT |
27.5260 ILV |
44.2293 USDT |
44.2136 USDT |
44.4744 USDT |
44.4566 USDT |
| 2023-06-18 |
45.1885 USDT |
103.1490 ILV |
45.5627 USDT |
44.2754 USDT |
44.4466 USDT |
44.4165 USDT |
| 2023-06-17 |
45.4198 USDT |
32.9550 ILV |
45.2946 USDT |
45.1179 USDT |
45.2953 USDT |
45.2570 USDT |
| 2023-06-16 |
43.7357 USDT |
117.3560 ILV |
43.8014 USDT |
43.7938 USDT |
44.3781 USDT |
45.0730 USDT |
| 2023-06-15 |
42.6009 USDT |
99.7740 ILV |
43.1258 USDT |
42.7575 USDT |
43.0642 USDT |
43.4153 USDT |
| 2023-06-14 |
45.0346 USDT |
130.4420 ILV |
44.9731 USDT |
43.2718 USDT |
44.8168 USDT |
43.4740 USDT |
| 2023-06-13 |
44.6177 USDT |
37.2950 ILV |
44.4842 USDT |
44.3943 USDT |
44.5266 USDT |
44.5554 USDT |
| 2023-06-12 |
44.8524 USDT |
54.1010 ILV |
44.7196 USDT |
44.4561 USDT |
44.7084 USDT |
44.6490 USDT |
| 2023-06-11 |
45.3014 USDT |
73.0060 ILV |
45.5028 USDT |
45.5028 USDT |
45.7625 USDT |
45.7587 USDT |
| 2023-06-10 |
45.8478 USDT |
145.7290 ILV |
45.0269 USDT |
44.8748 USDT |
45.0894 USDT |
45.1530 USDT |
| 2023-06-09 |
49.6691 USDT |
64.6780 ILV |
49.2635 USDT |
48.8208 USDT |
49.1403 USDT |
49.1906 USDT |
| 2023-06-08 |
49.8749 USDT |
112.8390 ILV |
50.9304 USDT |
49.9177 USDT |
50.1800 USDT |
50.2827 USDT |
| 2023-06-07 |
50.0561 USDT |
226.4020 ILV |
48.6709 USDT |
48.2211 USDT |
48.8292 USDT |
49.7402 USDT |
| 2023-06-06 |
51.2846 USDT |
114.3770 ILV |
52.3685 USDT |
52.0588 USDT |
52.2738 USDT |
52.2212 USDT |
| 2023-06-05 |
51.7409 USDT |
323.5020 ILV |
50.6982 USDT |
50.0375 USDT |
50.4301 USDT |
50.2699 USDT |
| 2023-06-04 |
53.6273 USDT |
138.3210 ILV |
53.0541 USDT |
53.0036 USDT |
53.1976 USDT |
53.5320 USDT |
| 2023-06-03 |
53.9088 USDT |
136.2210 ILV |
53.4390 USDT |
52.9683 USDT |
53.2718 USDT |
53.3760 USDT |
| 2023-06-02 |
55.6247 USDT |
216.8590 ILV |
54.8821 USDT |
54.4924 USDT |
55.4142 USDT |
55.4916 USDT |
| 2023-06-01 |
54.2742 USDT |
284.2590 ILV |
55.4568 USDT |
54.9228 USDT |
55.8366 USDT |
55.6333 USDT |
| 2023-05-31 |
51.3309 USDT |
435.0710 ILV |
52.4350 USDT |
52.1888 USDT |
52.3427 USDT |
52.3387 USDT |
| 2023-05-30 |
49.5278 USDT |
187.9880 ILV |
49.6497 USDT |
49.3505 USDT |
49.6597 USDT |
49.9899 USDT |
| 2023-05-29 |
49.2319 USDT |
47.3920 ILV |
48.7381 USDT |
48.6709 USDT |
48.8303 USDT |
48.8284 USDT |
| 2023-05-28 |
48.2835 USDT |
261.0340 ILV |
48.4557 USDT |
48.1968 USDT |
48.7866 USDT |
49.4896 USDT |
| 2023-05-27 |
47.5853 USDT |
35.1400 ILV |
47.2717 USDT |
47.2717 USDT |
47.3707 USDT |
47.6344 USDT |
| 2023-05-26 |
47.3925 USDT |
93.9530 ILV |
47.7560 USDT |
47.1502 USDT |
47.4113 USDT |
47.6113 USDT |
| 2023-05-25 |
47.0484 USDT |
96.9230 ILV |
46.8778 USDT |
46.8054 USDT |
47.1982 USDT |
47.5732 USDT |
| 2023-05-24 |
46.8154 USDT |
99.6720 ILV |
45.9431 USDT |
45.9077 USDT |
46.6179 USDT |
47.2717 USDT |