Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
52.3849 USDT |
111.4900 ILV |
53.5727 USDT |
52.5486 USDT |
52.8916 USDT |
52.9213 USDT |
| 2023-08-13 |
52.3580 USDT |
309.2290 ILV |
52.0669 USDT |
51.3293 USDT |
52.1636 USDT |
51.5092 USDT |
| 2023-08-12 |
52.6584 USDT |
2.9100 ILV |
52.6584 USDT |
52.6584 USDT |
52.6584 USDT |
52.6584 USDT |
| 2023-08-11 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-10 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-09 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-08 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-07 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-06 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-05 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-04 |
42.1737 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-03 |
41.5607 USDT |
0.0000 ILV |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
42.1737 USDT |
| 2023-08-02 |
41.0235 USDT |
23.1070 ILV |
40.8154 USDT |
40.6557 USDT |
40.8510 USDT |
40.8315 USDT |
| 2023-08-01 |
40.2413 USDT |
60.1140 ILV |
40.1982 USDT |
40.1982 USDT |
40.3395 USDT |
40.8144 USDT |
| 2023-07-31 |
40.8449 USDT |
81.8420 ILV |
40.8069 USDT |
40.3559 USDT |
40.5887 USDT |
40.5887 USDT |
| 2023-07-30 |
41.5253 USDT |
56.8040 ILV |
41.0854 USDT |
40.8890 USDT |
41.0429 USDT |
41.0408 USDT |
| 2023-07-29 |
41.9998 USDT |
59.6070 ILV |
41.9616 USDT |
41.7228 USDT |
41.7974 USDT |
41.7974 USDT |
| 2023-07-28 |
42.2050 USDT |
127.4350 ILV |
42.5218 USDT |
42.1338 USDT |
42.3853 USDT |
42.3201 USDT |
| 2023-07-27 |
41.0545 USDT |
71.1360 ILV |
41.0857 USDT |
40.9402 USDT |
41.1146 USDT |
41.4912 USDT |
| 2023-07-26 |
39.7375 USDT |
112.9620 ILV |
39.6185 USDT |
39.5964 USDT |
40.0960 USDT |
40.3759 USDT |
| 2023-07-25 |
39.4825 USDT |
33.0750 ILV |
39.3982 USDT |
39.3814 USDT |
39.4764 USDT |
39.4064 USDT |
| 2023-07-24 |
40.2205 USDT |
34.4390 ILV |
39.7078 USDT |
39.6264 USDT |
39.7063 USDT |
39.7137 USDT |
| 2023-07-23 |
41.3876 USDT |
72.6330 ILV |
41.5236 USDT |
41.4652 USDT |
41.5248 USDT |
41.7951 USDT |
| 2023-07-22 |
41.8033 USDT |
21.4580 ILV |
41.6113 USDT |
41.5336 USDT |
41.5848 USDT |
41.5538 USDT |
| 2023-07-21 |
41.8434 USDT |
58.3390 ILV |
42.0330 USDT |
41.8399 USDT |
41.8550 USDT |
41.8550 USDT |
| 2023-07-20 |
41.6485 USDT |
83.0530 ILV |
41.7467 USDT |
41.4158 USDT |
41.6894 USDT |
41.9951 USDT |
| 2023-07-19 |
41.1335 USDT |
63.5620 ILV |
41.3449 USDT |
40.7856 USDT |
41.1387 USDT |
41.1054 USDT |
| 2023-07-18 |
40.9072 USDT |
184.2170 ILV |
40.8704 USDT |
40.4674 USDT |
40.8169 USDT |
40.8465 USDT |
| 2023-07-17 |
40.7242 USDT |
67.4670 ILV |
40.4521 USDT |
40.3917 USDT |
40.6263 USDT |
40.9929 USDT |
| 2023-07-16 |
41.5691 USDT |
161.8130 ILV |
41.4141 USDT |
40.9319 USDT |
41.1951 USDT |
41.3431 USDT |
| 2023-07-15 |
42.0288 USDT |
226.5530 ILV |
41.7806 USDT |
41.6051 USDT |
41.7001 USDT |
41.6149 USDT |
| 2023-07-14 |
43.3672 USDT |
181.3070 ILV |
41.9295 USDT |
41.5254 USDT |
42.3447 USDT |
42.2747 USDT |
| 2023-07-13 |
42.6073 USDT |
438.7440 ILV |
42.9957 USDT |
42.7045 USDT |
43.3336 USDT |
43.0243 USDT |
| 2023-07-12 |
41.3017 USDT |
87.7820 ILV |
41.4852 USDT |
40.7034 USDT |
41.0497 USDT |
40.8553 USDT |
| 2023-07-11 |
41.0140 USDT |
99.7960 ILV |
41.1854 USDT |
41.1102 USDT |
41.5265 USDT |
41.5348 USDT |
| 2023-07-10 |
40.2563 USDT |
226.3420 ILV |
40.9655 USDT |
40.3009 USDT |
40.6529 USDT |
40.7193 USDT |
| 2023-07-09 |
39.5652 USDT |
47.9800 ILV |
40.1664 USDT |
39.8162 USDT |
39.8449 USDT |
39.8449 USDT |
| 2023-07-08 |
40.8925 USDT |
124.2240 ILV |
40.5012 USDT |
40.2314 USDT |
40.4592 USDT |
40.2559 USDT |
| 2023-07-07 |
41.7441 USDT |
40.7660 ILV |
41.5964 USDT |
41.5351 USDT |
41.7629 USDT |
42.0760 USDT |
| 2023-07-06 |
42.9674 USDT |
75.5920 ILV |
42.7546 USDT |
41.7550 USDT |
41.9430 USDT |
41.8209 USDT |
| 2023-07-05 |
43.9766 USDT |
240.7370 ILV |
43.4073 USDT |
42.7744 USDT |
43.2396 USDT |
43.2441 USDT |
| 2023-07-04 |
46.5334 USDT |
95.0490 ILV |
46.1781 USDT |
45.7922 USDT |
46.0978 USDT |
46.1142 USDT |
| 2023-07-03 |
46.4669 USDT |
180.0380 ILV |
46.9819 USDT |
46.7411 USDT |
47.1282 USDT |
47.3783 USDT |
| 2023-07-02 |
45.8602 USDT |
246.9390 ILV |
45.9330 USDT |
45.3629 USDT |
45.8226 USDT |
46.1896 USDT |
| 2023-07-01 |
45.9297 USDT |
36.2630 ILV |
45.9809 USDT |
45.9525 USDT |
46.0925 USDT |
46.1877 USDT |
| 2023-06-30 |
45.3106 USDT |
47.8230 ILV |
45.8104 USDT |
45.6527 USDT |
45.8263 USDT |
45.9349 USDT |
| 2023-06-29 |
44.4931 USDT |
50.5700 ILV |
44.5626 USDT |
44.3582 USDT |
44.5896 USDT |
44.7034 USDT |
| 2023-06-28 |
45.0997 USDT |
157.2550 ILV |
45.0225 USDT |
43.8377 USDT |
44.0506 USDT |
43.9468 USDT |
| 2023-06-27 |
46.5192 USDT |
71.2770 ILV |
46.2697 USDT |
46.1738 USDT |
47.1118 USDT |
46.8841 USDT |
| 2023-06-26 |
47.1100 USDT |
43.2760 ILV |
46.1676 USDT |
45.9296 USDT |
46.0075 USDT |
45.9507 USDT |