Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
47.7958 USDT |
116.3780 ILV |
47.3483 USDT |
46.9770 USDT |
47.2417 USDT |
47.4360 USDT |
| 2023-06-24 |
47.2699 USDT |
32.2730 ILV |
46.8124 USDT |
46.4265 USDT |
46.6584 USDT |
46.7533 USDT |
| 2023-06-23 |
47.4105 USDT |
96.1170 ILV |
48.5021 USDT |
47.4457 USDT |
47.5484 USDT |
47.4561 USDT |
| 2023-06-22 |
48.1419 USDT |
47.8520 ILV |
47.4830 USDT |
47.0281 USDT |
47.5234 USDT |
47.0281 USDT |
| 2023-06-21 |
46.3746 USDT |
89.7420 ILV |
46.9371 USDT |
46.9371 USDT |
47.4263 USDT |
47.8351 USDT |
| 2023-06-20 |
44.1419 USDT |
97.5590 ILV |
44.3706 USDT |
44.3706 USDT |
44.8727 USDT |
45.0175 USDT |
| 2023-06-19 |
44.2931 USDT |
27.5260 ILV |
44.2293 USDT |
44.2136 USDT |
44.4744 USDT |
44.4566 USDT |
| 2023-06-18 |
45.1885 USDT |
103.1490 ILV |
45.5627 USDT |
44.2754 USDT |
44.4466 USDT |
44.4165 USDT |
| 2023-06-17 |
45.4198 USDT |
32.9550 ILV |
45.2946 USDT |
45.1179 USDT |
45.2953 USDT |
45.2570 USDT |
| 2023-06-16 |
43.7357 USDT |
117.3560 ILV |
43.8014 USDT |
43.7938 USDT |
44.3781 USDT |
45.0730 USDT |
| 2023-06-15 |
42.6009 USDT |
99.7740 ILV |
43.1258 USDT |
42.7575 USDT |
43.0642 USDT |
43.4153 USDT |
| 2023-06-14 |
45.0346 USDT |
130.4420 ILV |
44.9731 USDT |
43.2718 USDT |
44.8168 USDT |
43.4740 USDT |
| 2023-06-13 |
44.6177 USDT |
37.2950 ILV |
44.4842 USDT |
44.3943 USDT |
44.5266 USDT |
44.5554 USDT |
| 2023-06-12 |
44.8524 USDT |
54.1010 ILV |
44.7196 USDT |
44.4561 USDT |
44.7084 USDT |
44.6490 USDT |
| 2023-06-11 |
45.3014 USDT |
73.0060 ILV |
45.5028 USDT |
45.5028 USDT |
45.7625 USDT |
45.7587 USDT |
| 2023-06-10 |
45.8478 USDT |
145.7290 ILV |
45.0269 USDT |
44.8748 USDT |
45.0894 USDT |
45.1530 USDT |
| 2023-06-09 |
49.6691 USDT |
64.6780 ILV |
49.2635 USDT |
48.8208 USDT |
49.1403 USDT |
49.1906 USDT |
| 2023-06-08 |
49.8749 USDT |
112.8390 ILV |
50.9304 USDT |
49.9177 USDT |
50.1800 USDT |
50.2827 USDT |
| 2023-06-07 |
50.0561 USDT |
226.4020 ILV |
48.6709 USDT |
48.2211 USDT |
48.8292 USDT |
49.7402 USDT |
| 2023-06-06 |
51.2846 USDT |
114.3770 ILV |
52.3685 USDT |
52.0588 USDT |
52.2738 USDT |
52.2212 USDT |
| 2023-06-05 |
51.7409 USDT |
323.5020 ILV |
50.6982 USDT |
50.0375 USDT |
50.4301 USDT |
50.2699 USDT |
| 2023-06-04 |
53.6273 USDT |
138.3210 ILV |
53.0541 USDT |
53.0036 USDT |
53.1976 USDT |
53.5320 USDT |
| 2023-06-03 |
53.9088 USDT |
136.2210 ILV |
53.4390 USDT |
52.9683 USDT |
53.2718 USDT |
53.3760 USDT |
| 2023-06-02 |
55.6247 USDT |
216.8590 ILV |
54.8821 USDT |
54.4924 USDT |
55.4142 USDT |
55.4916 USDT |
| 2023-06-01 |
54.2742 USDT |
284.2590 ILV |
55.4568 USDT |
54.9228 USDT |
55.8366 USDT |
55.6333 USDT |
| 2023-05-31 |
51.3309 USDT |
435.0710 ILV |
52.4350 USDT |
52.1888 USDT |
52.3427 USDT |
52.3387 USDT |
| 2023-05-30 |
49.5278 USDT |
187.9880 ILV |
49.6497 USDT |
49.3505 USDT |
49.6597 USDT |
49.9899 USDT |
| 2023-05-29 |
49.2319 USDT |
47.3920 ILV |
48.7381 USDT |
48.6709 USDT |
48.8303 USDT |
48.8284 USDT |
| 2023-05-28 |
48.2835 USDT |
261.0340 ILV |
48.4557 USDT |
48.1968 USDT |
48.7866 USDT |
49.4896 USDT |
| 2023-05-27 |
47.5853 USDT |
35.1400 ILV |
47.2717 USDT |
47.2717 USDT |
47.3707 USDT |
47.6344 USDT |
| 2023-05-26 |
47.3925 USDT |
93.9530 ILV |
47.7560 USDT |
47.1502 USDT |
47.4113 USDT |
47.6113 USDT |
| 2023-05-25 |
47.0484 USDT |
96.9230 ILV |
46.8778 USDT |
46.8054 USDT |
47.1982 USDT |
47.5732 USDT |
| 2023-05-24 |
46.8154 USDT |
99.6720 ILV |
45.9431 USDT |
45.9077 USDT |
46.6179 USDT |
47.2717 USDT |
| 2023-05-23 |
47.9116 USDT |
70.1230 ILV |
48.3711 USDT |
47.8114 USDT |
47.9915 USDT |
47.9267 USDT |
| 2023-05-22 |
46.6623 USDT |
47.3640 ILV |
46.5891 USDT |
46.5721 USDT |
46.7478 USDT |
47.3216 USDT |
| 2023-05-21 |
46.9883 USDT |
87.0340 ILV |
46.7488 USDT |
46.2823 USDT |
46.4778 USDT |
46.4602 USDT |
| 2023-05-20 |
47.5108 USDT |
33.0680 ILV |
47.2282 USDT |
46.9400 USDT |
47.1064 USDT |
46.9910 USDT |
| 2023-05-19 |
47.6379 USDT |
31.8450 ILV |
47.8038 USDT |
47.5447 USDT |
47.7285 USDT |
47.9075 USDT |
| 2023-05-18 |
48.0332 USDT |
44.6440 ILV |
47.1718 USDT |
46.9419 USDT |
47.1974 USDT |
47.4476 USDT |
| 2023-05-17 |
47.4011 USDT |
275.7320 ILV |
48.3849 USDT |
48.3765 USDT |
48.9893 USDT |
48.4810 USDT |
| 2023-05-16 |
45.4578 USDT |
50.5540 ILV |
45.5228 USDT |
45.2729 USDT |
45.4428 USDT |
45.6627 USDT |
| 2023-05-15 |
45.7341 USDT |
74.8030 ILV |
46.0436 USDT |
45.6531 USDT |
45.7740 USDT |
45.7073 USDT |
| 2023-05-14 |
45.0842 USDT |
43.4700 ILV |
45.0998 USDT |
44.9119 USDT |
45.0528 USDT |
44.9203 USDT |
| 2023-05-13 |
45.1080 USDT |
34.9800 ILV |
44.5102 USDT |
44.5034 USDT |
44.8668 USDT |
44.8332 USDT |
| 2023-05-12 |
44.5222 USDT |
104.4270 ILV |
44.9147 USDT |
44.0137 USDT |
45.0394 USDT |
45.1030 USDT |
| 2023-05-11 |
45.5190 USDT |
128.0650 ILV |
44.9785 USDT |
44.7232 USDT |
45.0269 USDT |
45.2355 USDT |
| 2023-05-10 |
46.2694 USDT |
213.6840 ILV |
46.8980 USDT |
45.0996 USDT |
46.1956 USDT |
46.5522 USDT |
| 2023-05-09 |
46.1823 USDT |
60.1980 ILV |
45.6912 USDT |
45.5723 USDT |
45.9475 USDT |
45.9478 USDT |
| 2023-05-08 |
47.1218 USDT |
312.2730 ILV |
47.2182 USDT |
45.7462 USDT |
46.5209 USDT |
46.5209 USDT |
| 2023-05-07 |
48.9905 USDT |
81.6710 ILV |
48.7109 USDT |
48.3111 USDT |
48.6291 USDT |
48.8208 USDT |