Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
69.0478 USDT |
276.8661 ILV |
69.3316 USDT |
68.6386 USDT |
69.6202 USDT |
71.9440 USDT |
| 2023-03-16 |
66.7891 USDT |
176.5209 ILV |
66.1393 USDT |
65.4728 USDT |
66.1847 USDT |
66.1496 USDT |
| 2023-03-15 |
70.0545 USDT |
200.2882 ILV |
65.9105 USDT |
65.3176 USDT |
66.2375 USDT |
67.0301 USDT |
| 2023-03-14 |
73.6394 USDT |
326.7996 ILV |
73.7941 USDT |
70.1420 USDT |
72.3667 USDT |
72.2432 USDT |
| 2023-03-13 |
69.0478 USDT |
288.9139 ILV |
69.9681 USDT |
69.4384 USDT |
70.0641 USDT |
69.7965 USDT |
| 2023-03-12 |
61.8278 USDT |
393.2815 ILV |
60.2562 USDT |
60.0740 USDT |
63.0275 USDT |
64.1963 USDT |
| 2023-03-11 |
60.9677 USDT |
228.9202 ILV |
60.2280 USDT |
60.2280 USDT |
61.7930 USDT |
61.7877 USDT |
| 2023-03-10 |
59.8903 USDT |
263.4094 ILV |
59.6861 USDT |
58.4523 USDT |
59.6865 USDT |
59.3412 USDT |
| 2023-03-09 |
65.1357 USDT |
464.7186 ILV |
66.2147 USDT |
59.9241 USDT |
61.0852 USDT |
61.0852 USDT |
| 2023-03-08 |
70.8441 USDT |
151.3224 ILV |
67.8006 USDT |
66.2903 USDT |
66.6198 USDT |
66.4360 USDT |
| 2023-03-07 |
77.5142 USDT |
214.5140 ILV |
76.1544 USDT |
74.3249 USDT |
75.0444 USDT |
74.9105 USDT |
| 2023-03-06 |
80.3743 USDT |
127.2972 ILV |
80.5685 USDT |
79.5410 USDT |
80.7583 USDT |
80.7397 USDT |
| 2023-03-05 |
78.2988 USDT |
169.8680 ILV |
77.3863 USDT |
77.1031 USDT |
77.6765 USDT |
78.9292 USDT |
| 2023-03-04 |
79.9010 USDT |
156.2152 ILV |
77.0761 USDT |
76.3543 USDT |
77.0386 USDT |
77.0528 USDT |
| 2023-03-03 |
81.2520 USDT |
292.4558 ILV |
79.7492 USDT |
79.2825 USDT |
80.3481 USDT |
81.5288 USDT |
| 2023-03-02 |
83.4127 USDT |
292.7883 ILV |
83.2005 USDT |
80.8516 USDT |
82.5165 USDT |
84.9508 USDT |
| 2023-03-01 |
83.0071 USDT |
965.1913 ILV |
83.2885 USDT |
83.2501 USDT |
85.1781 USDT |
86.1416 USDT |
| 2023-02-28 |
75.6050 USDT |
926.6367 ILV |
74.0143 USDT |
73.7758 USDT |
75.0449 USDT |
77.9902 USDT |
| 2023-02-27 |
74.7528 USDT |
54.3556 ILV |
73.2889 USDT |
73.2384 USDT |
73.8442 USDT |
74.0743 USDT |
| 2023-02-26 |
74.3338 USDT |
186.6197 ILV |
75.0624 USDT |
74.8347 USDT |
75.4557 USDT |
76.7810 USDT |
| 2023-02-25 |
71.9858 USDT |
121.9791 ILV |
72.3332 USDT |
70.7163 USDT |
71.5774 USDT |
72.2567 USDT |
| 2023-02-24 |
74.8268 USDT |
112.9395 ILV |
73.5340 USDT |
72.4104 USDT |
73.7441 USDT |
73.2234 USDT |
| 2023-02-23 |
78.1386 USDT |
84.3595 ILV |
77.1462 USDT |
76.5045 USDT |
77.0574 USDT |
77.0499 USDT |
| 2023-02-22 |
76.3877 USDT |
180.6290 ILV |
74.8832 USDT |
74.8307 USDT |
75.9593 USDT |
76.7540 USDT |
| 2023-02-21 |
81.2552 USDT |
158.2100 ILV |
80.3882 USDT |
77.6832 USDT |
79.5130 USDT |
78.4704 USDT |
| 2023-02-20 |
83.8744 USDT |
94.8006 ILV |
82.9703 USDT |
82.6205 USDT |
83.3935 USDT |
83.3543 USDT |
| 2023-02-19 |
84.4897 USDT |
65.1998 ILV |
83.0497 USDT |
82.4615 USDT |
83.1368 USDT |
82.5505 USDT |
| 2023-02-18 |
85.7970 USDT |
82.1404 ILV |
86.5140 USDT |
85.2149 USDT |
85.6487 USDT |
85.2703 USDT |
| 2023-02-17 |
84.1234 USDT |
278.9278 ILV |
85.2409 USDT |
84.1095 USDT |
85.6686 USDT |
84.1296 USDT |
| 2023-02-16 |
87.3520 USDT |
716.8286 ILV |
88.3869 USDT |
83.6099 USDT |
84.1818 USDT |
84.1496 USDT |
| 2023-02-15 |
81.4637 USDT |
663.8740 ILV |
82.4806 USDT |
82.0761 USDT |
85.0064 USDT |
87.3477 USDT |
| 2023-02-14 |
75.0726 USDT |
227.9357 ILV |
77.1835 USDT |
76.0511 USDT |
77.0711 USDT |
76.5158 USDT |
| 2023-02-13 |
73.4761 USDT |
207.8536 ILV |
69.7517 USDT |
69.6787 USDT |
71.0535 USDT |
70.9377 USDT |
| 2023-02-12 |
78.5889 USDT |
523.6697 ILV |
78.7349 USDT |
75.0825 USDT |
76.1856 USDT |
75.1907 USDT |
| 2023-02-11 |
75.1697 USDT |
205.2771 ILV |
75.7546 USDT |
75.2156 USDT |
75.7254 USDT |
76.9505 USDT |
| 2023-02-10 |
74.3147 USDT |
360.3650 ILV |
72.7564 USDT |
71.6071 USDT |
72.7986 USDT |
72.0568 USDT |
| 2023-02-09 |
82.3653 USDT |
1,354.3728 ILV |
80.5018 USDT |
74.8352 USDT |
75.2351 USDT |
75.1039 USDT |
| 2023-02-08 |
93.3916 USDT |
425.7672 ILV |
89.8538 USDT |
86.7446 USDT |
87.9927 USDT |
88.8432 USDT |
| 2023-02-07 |
88.9414 USDT |
732.9252 ILV |
89.4486 USDT |
86.1220 USDT |
88.5768 USDT |
90.7444 USDT |
| 2023-02-06 |
92.4999 USDT |
447.0306 ILV |
91.0136 USDT |
88.7955 USDT |
89.7537 USDT |
89.2054 USDT |
| 2023-02-05 |
89.9452 USDT |
561.5414 ILV |
86.8876 USDT |
85.3545 USDT |
86.9119 USDT |
89.0533 USDT |
| 2023-02-04 |
96.5067 USDT |
425.5005 ILV |
95.1314 USDT |
95.0630 USDT |
96.0519 USDT |
95.9317 USDT |
| 2023-02-03 |
98.1497 USDT |
1,214.5573 ILV |
100.6491 USDT |
95.4572 USDT |
97.3150 USDT |
95.7571 USDT |
| 2023-02-02 |
81.9102 USDT |
2,080.3360 ILV |
84.5242 USDT |
83.5852 USDT |
87.0121 USDT |
84.7507 USDT |
| 2023-02-01 |
70.0722 USDT |
1,889.2614 ILV |
67.4103 USDT |
66.9773 USDT |
72.5261 USDT |
73.9342 USDT |
| 2023-01-31 |
66.5028 USDT |
463.6766 ILV |
67.1612 USDT |
66.5601 USDT |
67.1398 USDT |
67.1355 USDT |
| 2023-01-30 |
69.8414 USDT |
536.6396 ILV |
67.3585 USDT |
64.7221 USDT |
65.5634 USDT |
65.4491 USDT |
| 2023-01-29 |
67.7011 USDT |
672.2630 ILV |
71.2624 USDT |
70.1056 USDT |
71.1426 USDT |
71.9080 USDT |
| 2023-01-28 |
63.2315 USDT |
93.9288 ILV |
62.3258 USDT |
61.2932 USDT |
62.0300 USDT |
61.5710 USDT |
| 2023-01-27 |
63.4132 USDT |
1,679.5158 ILV |
62.2927 USDT |
62.2927 USDT |
64.0083 USDT |
64.0616 USDT |