Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
40.1354 USDT |
36.9840 ILV |
40.1126 USDT |
39.9878 USDT |
40.1309 USDT |
39.9951 USDT |
| 2022-12-23 |
40.3132 USDT |
16.0508 ILV |
40.2740 USDT |
40.2161 USDT |
40.2340 USDT |
40.2340 USDT |
| 2022-12-22 |
40.0251 USDT |
135.0827 ILV |
39.4664 USDT |
39.4335 USDT |
39.5596 USDT |
40.1399 USDT |
| 2022-12-21 |
40.8982 USDT |
52.6010 ILV |
40.5942 USDT |
40.4758 USDT |
40.5542 USDT |
40.5406 USDT |
| 2022-12-20 |
40.7244 USDT |
76.4075 ILV |
41.1819 USDT |
40.9035 USDT |
41.1646 USDT |
41.3057 USDT |
| 2022-12-19 |
42.1492 USDT |
126.5475 ILV |
40.4318 USDT |
40.1035 USDT |
40.3408 USDT |
40.2954 USDT |
| 2022-12-18 |
42.0455 USDT |
141.4756 ILV |
41.7971 USDT |
41.7344 USDT |
41.9161 USDT |
42.0964 USDT |
| 2022-12-17 |
41.6322 USDT |
495.8929 ILV |
40.8394 USDT |
40.7499 USDT |
41.5426 USDT |
41.3372 USDT |
| 2022-12-16 |
42.3293 USDT |
171.7608 ILV |
41.0664 USDT |
40.6757 USDT |
41.0015 USDT |
40.8456 USDT |
| 2022-12-15 |
45.3649 USDT |
190.2367 ILV |
44.5066 USDT |
43.1809 USDT |
43.5857 USDT |
43.3473 USDT |
| 2022-12-14 |
48.0964 USDT |
70.1729 ILV |
47.3231 USDT |
47.1420 USDT |
47.4328 USDT |
47.5532 USDT |
| 2022-12-13 |
47.8117 USDT |
78.6313 ILV |
47.6107 USDT |
47.5859 USDT |
48.0301 USDT |
47.9852 USDT |
| 2022-12-12 |
48.5344 USDT |
281.2931 ILV |
46.3740 USDT |
46.3723 USDT |
46.8170 USDT |
48.4700 USDT |
| 2022-12-11 |
49.4879 USDT |
731.0085 ILV |
51.1300 USDT |
49.8702 USDT |
50.5302 USDT |
50.4931 USDT |
| 2022-12-10 |
46.6790 USDT |
122.8096 ILV |
47.3026 USDT |
46.6401 USDT |
46.7989 USDT |
46.6577 USDT |
| 2022-12-09 |
47.9652 USDT |
584.3382 ILV |
47.4217 USDT |
46.0240 USDT |
46.5059 USDT |
46.5059 USDT |
| 2022-12-08 |
44.6899 USDT |
1,595.1401 ILV |
44.0913 USDT |
43.7630 USDT |
44.5266 USDT |
47.0668 USDT |
| 2022-12-07 |
43.5708 USDT |
141.2213 ILV |
43.6096 USDT |
43.2848 USDT |
43.3705 USDT |
43.3475 USDT |
| 2022-12-06 |
44.8517 USDT |
205.5757 ILV |
44.2085 USDT |
43.6739 USDT |
44.0250 USDT |
44.3714 USDT |
| 2022-12-05 |
48.1605 USDT |
307.2567 ILV |
45.5938 USDT |
44.7841 USDT |
44.9731 USDT |
44.9731 USDT |
| 2022-12-04 |
47.7126 USDT |
2,763.8736 ILV |
45.3729 USDT |
45.3729 USDT |
47.7041 USDT |
48.8793 USDT |
| 2022-12-03 |
42.5437 USDT |
326.4529 ILV |
42.8398 USDT |
42.1527 USDT |
42.3253 USDT |
42.2433 USDT |
| 2022-12-02 |
42.1404 USDT |
232.4393 ILV |
41.9250 USDT |
41.8750 USDT |
42.0755 USDT |
42.3050 USDT |
| 2022-12-01 |
41.8897 USDT |
23.9829 ILV |
42.0032 USDT |
41.8494 USDT |
42.0251 USDT |
42.0251 USDT |
| 2022-11-30 |
41.5022 USDT |
952.3904 ILV |
41.1429 USDT |
40.6522 USDT |
41.3495 USDT |
41.9749 USDT |
| 2022-11-29 |
39.2842 USDT |
175.7710 ILV |
39.3765 USDT |
39.3765 USDT |
39.7057 USDT |
39.8694 USDT |
| 2022-11-28 |
38.5942 USDT |
120.2292 ILV |
38.6078 USDT |
38.4284 USDT |
38.6231 USDT |
38.7232 USDT |
| 2022-11-27 |
40.2217 USDT |
133.3204 ILV |
40.4250 USDT |
40.1116 USDT |
40.1908 USDT |
40.1760 USDT |
| 2022-11-26 |
40.7583 USDT |
1,774.5036 ILV |
39.4012 USDT |
39.1127 USDT |
39.6976 USDT |
39.6364 USDT |
| 2022-11-25 |
39.2590 USDT |
134.9492 ILV |
39.2234 USDT |
38.8720 USDT |
39.1234 USDT |
39.2234 USDT |
| 2022-11-24 |
41.6138 USDT |
161.7829 ILV |
41.6126 USDT |
41.4094 USDT |
41.8333 USDT |
41.7249 USDT |
| 2022-11-23 |
40.1496 USDT |
296.0884 ILV |
40.3107 USDT |
40.0645 USDT |
40.3241 USDT |
40.9785 USDT |
| 2022-11-22 |
39.3228 USDT |
1,577.6650 ILV |
39.8012 USDT |
38.8907 USDT |
39.2475 USDT |
39.6112 USDT |
| 2022-11-21 |
39.7957 USDT |
662.3333 ILV |
39.1112 USDT |
38.3065 USDT |
39.1234 USDT |
39.1234 USDT |
| 2022-11-20 |
42.5606 USDT |
1,361.9107 ILV |
42.2854 USDT |
40.3790 USDT |
40.7262 USDT |
40.4758 USDT |
| 2022-11-19 |
43.3284 USDT |
217.9136 ILV |
43.3259 USDT |
43.0742 USDT |
43.2008 USDT |
43.7091 USDT |
| 2022-11-18 |
43.7073 USDT |
312.2626 ILV |
43.3105 USDT |
42.9376 USDT |
43.2258 USDT |
43.3205 USDT |
| 2022-11-17 |
43.5650 USDT |
381.0919 ILV |
43.4740 USDT |
43.2888 USDT |
43.7398 USDT |
43.6912 USDT |
| 2022-11-16 |
43.8934 USDT |
603.5549 ILV |
42.2597 USDT |
42.2198 USDT |
42.8832 USDT |
42.9785 USDT |
| 2022-11-15 |
45.5122 USDT |
211.5947 ILV |
44.9888 USDT |
44.6733 USDT |
44.8198 USDT |
44.8198 USDT |
| 2022-11-14 |
44.2310 USDT |
754.9064 ILV |
44.6281 USDT |
43.5193 USDT |
43.9316 USDT |
44.1457 USDT |
| 2022-11-13 |
45.0010 USDT |
466.7897 ILV |
44.6321 USDT |
43.5739 USDT |
44.2760 USDT |
44.0996 USDT |
| 2022-11-12 |
47.4433 USDT |
327.2930 ILV |
46.5306 USDT |
46.1857 USDT |
46.3277 USDT |
46.3065 USDT |
| 2022-11-11 |
47.6829 USDT |
550.3141 ILV |
46.8720 USDT |
46.5721 USDT |
46.7141 USDT |
46.6786 USDT |
| 2022-11-10 |
46.6901 USDT |
1,881.0628 ILV |
50.7878 USDT |
47.7052 USDT |
49.2863 USDT |
49.8702 USDT |
| 2022-11-09 |
48.1683 USDT |
2,583.2109 ILV |
45.1148 USDT |
43.8062 USDT |
44.7812 USDT |
44.2264 USDT |
| 2022-11-08 |
53.5413 USDT |
9,120.1998 ILV |
54.0680 USDT |
46.1645 USDT |
50.7373 USDT |
51.2038 USDT |
| 2022-11-07 |
60.5101 USDT |
760.5376 ILV |
60.1969 USDT |
59.2676 USDT |
60.3639 USDT |
59.7357 USDT |
| 2022-11-06 |
64.0660 USDT |
367.0331 ILV |
63.3786 USDT |
62.5674 USDT |
62.8003 USDT |
62.6996 USDT |
| 2022-11-05 |
66.3456 USDT |
407.3424 ILV |
65.6607 USDT |
64.9669 USDT |
65.1266 USDT |
65.1390 USDT |