Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
61.9464 USDT |
151.6304 ILV |
61.1193 USDT |
60.7363 USDT |
61.1366 USDT |
60.9823 USDT |
| 2023-01-25 |
60.0717 USDT |
164.4381 ILV |
59.3334 USDT |
59.2046 USDT |
59.6943 USDT |
60.9861 USDT |
| 2023-01-24 |
64.3150 USDT |
353.1111 ILV |
63.6857 USDT |
62.8633 USDT |
63.6486 USDT |
62.9376 USDT |
| 2023-01-23 |
60.9561 USDT |
420.7974 ILV |
61.5191 USDT |
61.4232 USDT |
62.2372 USDT |
63.8823 USDT |
| 2023-01-22 |
56.5581 USDT |
350.6828 ILV |
58.1852 USDT |
55.6667 USDT |
56.3656 USDT |
56.3437 USDT |
| 2023-01-21 |
56.2874 USDT |
85.2058 ILV |
56.7926 USDT |
56.5610 USDT |
56.9992 USDT |
56.8333 USDT |
| 2023-01-20 |
53.0478 USDT |
707.7992 ILV |
53.5001 USDT |
53.5001 USDT |
55.5067 USDT |
55.7906 USDT |
| 2023-01-19 |
50.6911 USDT |
115.1621 ILV |
51.1414 USDT |
51.0297 USDT |
51.5060 USDT |
51.4526 USDT |
| 2023-01-18 |
52.7670 USDT |
235.1488 ILV |
52.0791 USDT |
50.1601 USDT |
50.7430 USDT |
50.5098 USDT |
| 2023-01-17 |
54.0478 USDT |
423.9921 ILV |
54.8377 USDT |
54.4274 USDT |
54.6527 USDT |
54.5249 USDT |
| 2023-01-16 |
53.1328 USDT |
136.6034 ILV |
52.1088 USDT |
52.1088 USDT |
52.4313 USDT |
53.9377 USDT |
| 2023-01-15 |
53.0473 USDT |
613.2313 ILV |
53.5879 USDT |
52.5021 USDT |
52.9511 USDT |
52.5021 USDT |
| 2023-01-14 |
55.1993 USDT |
88.9494 ILV |
53.7478 USDT |
53.6179 USDT |
53.9861 USDT |
54.4325 USDT |
| 2023-01-13 |
52.0588 USDT |
742.5442 ILV |
52.2224 USDT |
51.9300 USDT |
52.8802 USDT |
53.8001 USDT |
| 2023-01-12 |
49.1968 USDT |
290.4037 ILV |
51.2053 USDT |
51.0464 USDT |
51.6263 USDT |
51.1197 USDT |
| 2023-01-11 |
47.0879 USDT |
551.6815 ILV |
46.1359 USDT |
46.1062 USDT |
46.6451 USDT |
47.6184 USDT |
| 2023-01-10 |
43.9008 USDT |
1,364.5420 ILV |
42.8744 USDT |
42.8744 USDT |
43.1758 USDT |
45.1970 USDT |
| 2023-01-09 |
42.5724 USDT |
344.9132 ILV |
43.8379 USDT |
42.4697 USDT |
42.7763 USDT |
42.7745 USDT |
| 2023-01-08 |
39.8177 USDT |
331.3079 ILV |
39.5990 USDT |
39.5860 USDT |
39.7279 USDT |
40.5542 USDT |
| 2023-01-07 |
39.3619 USDT |
149.7844 ILV |
39.4964 USDT |
39.4435 USDT |
39.5533 USDT |
39.6586 USDT |
| 2023-01-06 |
38.6728 USDT |
299.8393 ILV |
39.1622 USDT |
38.3676 USDT |
38.7968 USDT |
38.8568 USDT |
| 2023-01-05 |
39.5171 USDT |
60.3318 ILV |
39.2619 USDT |
39.0236 USDT |
39.2181 USDT |
39.2181 USDT |
| 2023-01-04 |
39.4649 USDT |
83.8201 ILV |
40.0184 USDT |
39.3214 USDT |
39.5769 USDT |
39.7275 USDT |
| 2023-01-03 |
38.7413 USDT |
34.4271 ILV |
38.3326 USDT |
38.2871 USDT |
38.3663 USDT |
38.4026 USDT |
| 2023-01-02 |
39.1703 USDT |
115.8177 ILV |
39.3726 USDT |
39.1956 USDT |
39.3165 USDT |
39.4979 USDT |
| 2023-01-01 |
38.3195 USDT |
64.7424 ILV |
38.4689 USDT |
38.4570 USDT |
38.5330 USDT |
38.5745 USDT |
| 2022-12-31 |
38.7368 USDT |
32.4901 ILV |
38.7431 USDT |
38.3229 USDT |
38.4329 USDT |
38.3532 USDT |
| 2022-12-30 |
38.6774 USDT |
34.0909 ILV |
38.6203 USDT |
38.4916 USDT |
38.5827 USDT |
38.9223 USDT |
| 2022-12-29 |
39.1690 USDT |
143.0712 ILV |
39.1382 USDT |
38.6669 USDT |
39.0444 USDT |
39.1466 USDT |
| 2022-12-28 |
39.6656 USDT |
115.6387 ILV |
39.3227 USDT |
38.8017 USDT |
38.8468 USDT |
38.8468 USDT |
| 2022-12-27 |
40.1543 USDT |
234.7412 ILV |
39.4021 USDT |
39.3683 USDT |
40.2383 USDT |
40.4952 USDT |
| 2022-12-26 |
40.0297 USDT |
76.5929 ILV |
40.0143 USDT |
39.9422 USDT |
40.1335 USDT |
40.2074 USDT |
| 2022-12-25 |
39.8567 USDT |
28.3089 ILV |
39.6036 USDT |
39.4104 USDT |
39.6036 USDT |
39.8690 USDT |
| 2022-12-24 |
40.1354 USDT |
36.9840 ILV |
40.1126 USDT |
39.9878 USDT |
40.1309 USDT |
39.9951 USDT |
| 2022-12-23 |
40.3132 USDT |
16.0508 ILV |
40.2740 USDT |
40.2161 USDT |
40.2340 USDT |
40.2340 USDT |
| 2022-12-22 |
40.0251 USDT |
135.0827 ILV |
39.4664 USDT |
39.4335 USDT |
39.5596 USDT |
40.1399 USDT |
| 2022-12-21 |
40.8982 USDT |
52.6010 ILV |
40.5942 USDT |
40.4758 USDT |
40.5542 USDT |
40.5406 USDT |
| 2022-12-20 |
40.7244 USDT |
76.4075 ILV |
41.1819 USDT |
40.9035 USDT |
41.1646 USDT |
41.3057 USDT |
| 2022-12-19 |
42.1492 USDT |
126.5475 ILV |
40.4318 USDT |
40.1035 USDT |
40.3408 USDT |
40.2954 USDT |
| 2022-12-18 |
42.0455 USDT |
141.4756 ILV |
41.7971 USDT |
41.7344 USDT |
41.9161 USDT |
42.0964 USDT |
| 2022-12-17 |
41.6322 USDT |
495.8929 ILV |
40.8394 USDT |
40.7499 USDT |
41.5426 USDT |
41.3372 USDT |
| 2022-12-16 |
42.3293 USDT |
171.7608 ILV |
41.0664 USDT |
40.6757 USDT |
41.0015 USDT |
40.8456 USDT |
| 2022-12-15 |
45.3649 USDT |
190.2367 ILV |
44.5066 USDT |
43.1809 USDT |
43.5857 USDT |
43.3473 USDT |
| 2022-12-14 |
48.0964 USDT |
70.1729 ILV |
47.3231 USDT |
47.1420 USDT |
47.4328 USDT |
47.5532 USDT |
| 2022-12-13 |
47.8117 USDT |
78.6313 ILV |
47.6107 USDT |
47.5859 USDT |
48.0301 USDT |
47.9852 USDT |
| 2022-12-12 |
48.5344 USDT |
281.2931 ILV |
46.3740 USDT |
46.3723 USDT |
46.8170 USDT |
48.4700 USDT |
| 2022-12-11 |
49.4879 USDT |
731.0085 ILV |
51.1300 USDT |
49.8702 USDT |
50.5302 USDT |
50.4931 USDT |
| 2022-12-10 |
46.6790 USDT |
122.8096 ILV |
47.3026 USDT |
46.6401 USDT |
46.7989 USDT |
46.6577 USDT |
| 2022-12-09 |
47.9652 USDT |
584.3382 ILV |
47.4217 USDT |
46.0240 USDT |
46.5059 USDT |
46.5059 USDT |
| 2022-12-08 |
44.6899 USDT |
1,595.1401 ILV |
44.0913 USDT |
43.7630 USDT |
44.5266 USDT |
47.0668 USDT |