Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
44.8517 USDT |
205.5757 ILV |
44.2085 USDT |
43.6739 USDT |
44.0250 USDT |
44.3714 USDT |
| 2022-12-05 |
48.1605 USDT |
307.2567 ILV |
45.5938 USDT |
44.7841 USDT |
44.9731 USDT |
44.9731 USDT |
| 2022-12-04 |
47.7126 USDT |
2,763.8736 ILV |
45.3729 USDT |
45.3729 USDT |
47.7041 USDT |
48.8793 USDT |
| 2022-12-03 |
42.5437 USDT |
326.4529 ILV |
42.8398 USDT |
42.1527 USDT |
42.3253 USDT |
42.2433 USDT |
| 2022-12-02 |
42.1404 USDT |
232.4393 ILV |
41.9250 USDT |
41.8750 USDT |
42.0755 USDT |
42.3050 USDT |
| 2022-12-01 |
41.8897 USDT |
23.9829 ILV |
42.0032 USDT |
41.8494 USDT |
42.0251 USDT |
42.0251 USDT |
| 2022-11-30 |
41.5022 USDT |
952.3904 ILV |
41.1429 USDT |
40.6522 USDT |
41.3495 USDT |
41.9749 USDT |
| 2022-11-29 |
39.2842 USDT |
175.7710 ILV |
39.3765 USDT |
39.3765 USDT |
39.7057 USDT |
39.8694 USDT |
| 2022-11-28 |
38.5942 USDT |
120.2292 ILV |
38.6078 USDT |
38.4284 USDT |
38.6231 USDT |
38.7232 USDT |
| 2022-11-27 |
40.2217 USDT |
133.3204 ILV |
40.4250 USDT |
40.1116 USDT |
40.1908 USDT |
40.1760 USDT |
| 2022-11-26 |
40.7583 USDT |
1,774.5036 ILV |
39.4012 USDT |
39.1127 USDT |
39.6976 USDT |
39.6364 USDT |
| 2022-11-25 |
39.2590 USDT |
134.9492 ILV |
39.2234 USDT |
38.8720 USDT |
39.1234 USDT |
39.2234 USDT |
| 2022-11-24 |
41.6138 USDT |
161.7829 ILV |
41.6126 USDT |
41.4094 USDT |
41.8333 USDT |
41.7249 USDT |
| 2022-11-23 |
40.1496 USDT |
296.0884 ILV |
40.3107 USDT |
40.0645 USDT |
40.3241 USDT |
40.9785 USDT |
| 2022-11-22 |
39.3228 USDT |
1,577.6650 ILV |
39.8012 USDT |
38.8907 USDT |
39.2475 USDT |
39.6112 USDT |
| 2022-11-21 |
39.7957 USDT |
662.3333 ILV |
39.1112 USDT |
38.3065 USDT |
39.1234 USDT |
39.1234 USDT |
| 2022-11-20 |
42.5606 USDT |
1,361.9107 ILV |
42.2854 USDT |
40.3790 USDT |
40.7262 USDT |
40.4758 USDT |
| 2022-11-19 |
43.3284 USDT |
217.9136 ILV |
43.3259 USDT |
43.0742 USDT |
43.2008 USDT |
43.7091 USDT |
| 2022-11-18 |
43.7073 USDT |
312.2626 ILV |
43.3105 USDT |
42.9376 USDT |
43.2258 USDT |
43.3205 USDT |
| 2022-11-17 |
43.5650 USDT |
381.0919 ILV |
43.4740 USDT |
43.2888 USDT |
43.7398 USDT |
43.6912 USDT |
| 2022-11-16 |
43.8934 USDT |
603.5549 ILV |
42.2597 USDT |
42.2198 USDT |
42.8832 USDT |
42.9785 USDT |
| 2022-11-15 |
45.5122 USDT |
211.5947 ILV |
44.9888 USDT |
44.6733 USDT |
44.8198 USDT |
44.8198 USDT |
| 2022-11-14 |
44.2310 USDT |
754.9064 ILV |
44.6281 USDT |
43.5193 USDT |
43.9316 USDT |
44.1457 USDT |
| 2022-11-13 |
45.0010 USDT |
466.7897 ILV |
44.6321 USDT |
43.5739 USDT |
44.2760 USDT |
44.0996 USDT |
| 2022-11-12 |
47.4433 USDT |
327.2930 ILV |
46.5306 USDT |
46.1857 USDT |
46.3277 USDT |
46.3065 USDT |
| 2022-11-11 |
47.6829 USDT |
550.3141 ILV |
46.8720 USDT |
46.5721 USDT |
46.7141 USDT |
46.6786 USDT |
| 2022-11-10 |
46.6901 USDT |
1,881.0628 ILV |
50.7878 USDT |
47.7052 USDT |
49.2863 USDT |
49.8702 USDT |
| 2022-11-09 |
48.1683 USDT |
2,583.2109 ILV |
45.1148 USDT |
43.8062 USDT |
44.7812 USDT |
44.2264 USDT |
| 2022-11-08 |
53.5413 USDT |
9,120.1998 ILV |
54.0680 USDT |
46.1645 USDT |
50.7373 USDT |
51.2038 USDT |
| 2022-11-07 |
60.5101 USDT |
760.5376 ILV |
60.1969 USDT |
59.2676 USDT |
60.3639 USDT |
59.7357 USDT |
| 2022-11-06 |
64.0660 USDT |
367.0331 ILV |
63.3786 USDT |
62.5674 USDT |
62.8003 USDT |
62.6996 USDT |
| 2022-11-05 |
66.3456 USDT |
407.3424 ILV |
65.6607 USDT |
64.9669 USDT |
65.1266 USDT |
65.1390 USDT |
| 2022-11-04 |
63.1019 USDT |
718.7888 ILV |
65.1015 USDT |
64.8742 USDT |
65.4290 USDT |
65.7134 USDT |
| 2022-11-03 |
59.8220 USDT |
741.2169 ILV |
60.6053 USDT |
60.0964 USDT |
60.5362 USDT |
60.5642 USDT |
| 2022-11-02 |
60.4955 USDT |
908.0256 ILV |
59.2347 USDT |
57.7644 USDT |
58.4148 USDT |
58.4051 USDT |
| 2022-11-01 |
64.7415 USDT |
1,551.2577 ILV |
63.8323 USDT |
61.6631 USDT |
62.6897 USDT |
62.1272 USDT |
| 2022-10-31 |
67.6356 USDT |
256.8240 ILV |
65.9394 USDT |
65.8086 USDT |
66.1833 USDT |
66.1777 USDT |
| 2022-10-30 |
67.8221 USDT |
421.6627 ILV |
66.2465 USDT |
66.2307 USDT |
66.4397 USDT |
67.0297 USDT |
| 2022-10-29 |
70.0955 USDT |
1,713.1004 ILV |
69.8834 USDT |
67.8167 USDT |
68.0071 USDT |
68.0071 USDT |
| 2022-10-28 |
65.5312 USDT |
418.6182 ILV |
67.1587 USDT |
66.6530 USDT |
67.1402 USDT |
66.9894 USDT |
| 2022-10-27 |
69.9487 USDT |
2,342.1958 ILV |
68.0059 USDT |
64.3188 USDT |
64.9032 USDT |
64.8802 USDT |
| 2022-10-26 |
72.0049 USDT |
15,194.9923 ILV |
81.4512 USDT |
72.1323 USDT |
73.0339 USDT |
72.5434 USDT |
| 2022-10-25 |
57.7962 USDT |
3,521.2664 ILV |
57.3856 USDT |
56.8010 USDT |
57.6655 USDT |
58.8648 USDT |
| 2022-10-24 |
57.2466 USDT |
410.2617 ILV |
55.1090 USDT |
54.8001 USDT |
55.0424 USDT |
55.4579 USDT |
| 2022-10-23 |
57.2360 USDT |
3,969.2644 ILV |
56.6661 USDT |
56.6661 USDT |
57.4695 USDT |
58.5350 USDT |
| 2022-10-22 |
53.2713 USDT |
909.7414 ILV |
53.1318 USDT |
52.9568 USDT |
53.1763 USDT |
53.2157 USDT |
| 2022-10-21 |
51.9146 USDT |
592.3931 ILV |
52.6882 USDT |
51.9595 USDT |
52.1945 USDT |
52.0007 USDT |
| 2022-10-20 |
52.0511 USDT |
86.2491 ILV |
52.0667 USDT |
51.6696 USDT |
51.9038 USDT |
51.8543 USDT |
| 2022-10-19 |
52.8423 USDT |
136.4469 ILV |
52.6001 USDT |
52.2312 USDT |
52.5314 USDT |
52.2312 USDT |
| 2022-10-18 |
54.0399 USDT |
183.3862 ILV |
52.5685 USDT |
52.2520 USDT |
52.7965 USDT |
53.8322 USDT |