Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
54.3351 USDT |
254.4147 ILV |
54.3933 USDT |
54.3440 USDT |
54.7295 USDT |
54.8507 USDT |
| 2022-10-16 |
53.8743 USDT |
835.3759 ILV |
53.5704 USDT |
53.4429 USDT |
54.2029 USDT |
54.3034 USDT |
| 2022-10-15 |
53.8185 USDT |
252.3337 ILV |
53.3681 USDT |
52.7968 USDT |
53.0406 USDT |
52.8998 USDT |
| 2022-10-14 |
57.6690 USDT |
304.5638 ILV |
55.0286 USDT |
54.0055 USDT |
54.1324 USDT |
54.1324 USDT |
| 2022-10-13 |
53.7845 USDT |
965.5662 ILV |
55.7597 USDT |
55.7516 USDT |
56.2336 USDT |
56.1841 USDT |
| 2022-10-12 |
56.7945 USDT |
1,801.1178 ILV |
54.8161 USDT |
54.7249 USDT |
54.9688 USDT |
54.9328 USDT |
| 2022-10-11 |
52.2870 USDT |
151.5256 ILV |
52.6117 USDT |
51.9473 USDT |
52.1205 USDT |
52.1016 USDT |
| 2022-10-10 |
53.8420 USDT |
178.1103 ILV |
53.4052 USDT |
52.6221 USDT |
52.7845 USDT |
52.6963 USDT |
| 2022-10-09 |
55.2353 USDT |
144.6945 ILV |
54.9085 USDT |
54.6319 USDT |
54.8987 USDT |
55.1008 USDT |
| 2022-10-08 |
56.1249 USDT |
253.6100 ILV |
55.9213 USDT |
55.4106 USDT |
55.6110 USDT |
55.7256 USDT |
| 2022-10-07 |
56.6584 USDT |
153.7745 ILV |
56.3337 USDT |
55.7334 USDT |
56.0588 USDT |
56.0175 USDT |
| 2022-10-06 |
57.4214 USDT |
158.7341 ILV |
57.2657 USDT |
56.4662 USDT |
56.7339 USDT |
56.7210 USDT |
| 2022-10-05 |
56.8526 USDT |
126.4929 ILV |
56.7229 USDT |
56.4594 USDT |
56.6782 USDT |
56.4781 USDT |
| 2022-10-04 |
57.1597 USDT |
205.4359 ILV |
57.3929 USDT |
57.0658 USDT |
57.4147 USDT |
57.7890 USDT |
| 2022-10-03 |
55.4992 USDT |
260.2695 ILV |
55.8602 USDT |
55.8602 USDT |
56.0664 USDT |
56.3337 USDT |
| 2022-10-02 |
55.9163 USDT |
353.2879 ILV |
55.7076 USDT |
54.9124 USDT |
55.4780 USDT |
55.4221 USDT |
| 2022-10-01 |
56.8763 USDT |
112.9680 ILV |
56.6684 USDT |
56.2336 USDT |
56.4701 USDT |
56.4473 USDT |
| 2022-09-30 |
57.1818 USDT |
377.4537 ILV |
56.8252 USDT |
56.6004 USDT |
57.0341 USDT |
56.6991 USDT |
| 2022-09-29 |
57.2452 USDT |
330.4992 ILV |
56.4337 USDT |
56.2916 USDT |
56.9037 USDT |
56.8936 USDT |
| 2022-09-28 |
56.4523 USDT |
1,003.8938 ILV |
57.3302 USDT |
56.7328 USDT |
57.5032 USDT |
58.3431 USDT |
| 2022-09-27 |
58.9587 USDT |
712.9398 ILV |
56.5958 USDT |
56.5661 USDT |
57.0334 USDT |
57.0334 USDT |
| 2022-09-26 |
56.5256 USDT |
260.7386 ILV |
57.1163 USDT |
56.9004 USDT |
57.3877 USDT |
57.3943 USDT |
| 2022-09-25 |
57.1543 USDT |
431.0825 ILV |
56.7339 USDT |
55.7100 USDT |
56.4662 USDT |
56.5271 USDT |
| 2022-09-24 |
59.3739 USDT |
1,300.6122 ILV |
58.1203 USDT |
56.9919 USDT |
57.9346 USDT |
57.1658 USDT |
| 2022-09-23 |
55.9777 USDT |
569.4018 ILV |
55.7047 USDT |
54.5673 USDT |
55.3331 USDT |
55.2649 USDT |
| 2022-09-22 |
54.6211 USDT |
1,049.2610 ILV |
54.9809 USDT |
54.8672 USDT |
55.4313 USDT |
56.2057 USDT |
| 2022-09-21 |
56.9382 USDT |
1,515.6782 ILV |
58.4649 USDT |
53.8111 USDT |
54.0209 USDT |
53.9144 USDT |
| 2022-09-20 |
57.5078 USDT |
919.3767 ILV |
57.0231 USDT |
56.3663 USDT |
57.1342 USDT |
56.7991 USDT |
| 2022-09-19 |
55.6742 USDT |
499.1541 ILV |
56.8923 USDT |
55.6789 USDT |
56.5897 USDT |
57.7346 USDT |
| 2022-09-18 |
61.1184 USDT |
1,244.6078 ILV |
60.0038 USDT |
57.7654 USDT |
58.7351 USDT |
58.5155 USDT |
| 2022-09-17 |
63.6957 USDT |
538.2565 ILV |
64.3385 USDT |
63.5273 USDT |
63.7107 USDT |
63.5273 USDT |
| 2022-09-16 |
65.0413 USDT |
352.9689 ILV |
64.2271 USDT |
63.6649 USDT |
64.2384 USDT |
63.7618 USDT |
| 2022-09-15 |
69.3622 USDT |
4,231.1680 ILV |
66.8933 USDT |
66.6246 USDT |
66.8087 USDT |
66.7660 USDT |
| 2022-09-14 |
70.2447 USDT |
151.5205 ILV |
69.5416 USDT |
69.5416 USDT |
70.3037 USDT |
70.8698 USDT |
| 2022-09-13 |
72.8369 USDT |
396.2566 ILV |
70.7044 USDT |
69.6668 USDT |
70.3652 USDT |
70.3652 USDT |
| 2022-09-12 |
76.5073 USDT |
136.5648 ILV |
76.3610 USDT |
75.1998 USDT |
75.5773 USDT |
75.3594 USDT |
| 2022-09-11 |
79.1603 USDT |
247.2999 ILV |
78.7471 USDT |
77.5045 USDT |
78.1468 USDT |
78.0520 USDT |
| 2022-09-10 |
78.6267 USDT |
450.5521 ILV |
77.8069 USDT |
77.7985 USDT |
78.6347 USDT |
79.7522 USDT |
| 2022-09-09 |
78.3875 USDT |
318.6868 ILV |
78.1750 USDT |
78.1750 USDT |
78.9585 USDT |
78.9585 USDT |
| 2022-09-08 |
74.2771 USDT |
500.3360 ILV |
74.7196 USDT |
74.4296 USDT |
74.9551 USDT |
74.9551 USDT |
| 2022-09-07 |
71.2273 USDT |
521.8857 ILV |
71.5265 USDT |
70.9255 USDT |
71.7429 USDT |
75.0282 USDT |
| 2022-09-06 |
76.5637 USDT |
1,018.5761 ILV |
77.8361 USDT |
72.8436 USDT |
73.8287 USDT |
73.3439 USDT |
| 2022-09-05 |
74.7351 USDT |
113.3759 ILV |
75.2563 USDT |
74.1236 USDT |
74.7804 USDT |
75.0552 USDT |
| 2022-09-04 |
74.9099 USDT |
355.8442 ILV |
75.2714 USDT |
74.8131 USDT |
74.9551 USDT |
74.9551 USDT |
| 2022-09-03 |
76.7850 USDT |
206.3607 ILV |
75.0449 USDT |
74.3555 USDT |
74.8870 USDT |
74.9272 USDT |
| 2022-09-02 |
78.0270 USDT |
457.0182 ILV |
79.5557 USDT |
75.3549 USDT |
75.9714 USDT |
75.9545 USDT |
| 2022-09-01 |
78.9668 USDT |
240.3277 ILV |
77.1636 USDT |
77.1636 USDT |
78.3531 USDT |
78.4335 USDT |
| 2022-08-31 |
79.4638 USDT |
252.3461 ILV |
78.3410 USDT |
77.5095 USDT |
78.3469 USDT |
79.3133 USDT |
| 2022-08-30 |
78.8654 USDT |
305.4943 ILV |
76.2534 USDT |
76.2534 USDT |
78.0374 USDT |
77.8102 USDT |
| 2022-08-29 |
76.6821 USDT |
289.7677 ILV |
78.4530 USDT |
78.2611 USDT |
78.4838 USDT |
79.6523 USDT |