Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
70.2447 USDT |
151.5205 ILV |
69.5416 USDT |
69.5416 USDT |
70.3037 USDT |
70.8698 USDT |
| 2022-09-13 |
72.8369 USDT |
396.2566 ILV |
70.7044 USDT |
69.6668 USDT |
70.3652 USDT |
70.3652 USDT |
| 2022-09-12 |
76.5073 USDT |
136.5648 ILV |
76.3610 USDT |
75.1998 USDT |
75.5773 USDT |
75.3594 USDT |
| 2022-09-11 |
79.1603 USDT |
247.2999 ILV |
78.7471 USDT |
77.5045 USDT |
78.1468 USDT |
78.0520 USDT |
| 2022-09-10 |
78.6267 USDT |
450.5521 ILV |
77.8069 USDT |
77.7985 USDT |
78.6347 USDT |
79.7522 USDT |
| 2022-09-09 |
78.3875 USDT |
318.6868 ILV |
78.1750 USDT |
78.1750 USDT |
78.9585 USDT |
78.9585 USDT |
| 2022-09-08 |
74.2771 USDT |
500.3360 ILV |
74.7196 USDT |
74.4296 USDT |
74.9551 USDT |
74.9551 USDT |
| 2022-09-07 |
71.2273 USDT |
521.8857 ILV |
71.5265 USDT |
70.9255 USDT |
71.7429 USDT |
75.0282 USDT |
| 2022-09-06 |
76.5637 USDT |
1,018.5761 ILV |
77.8361 USDT |
72.8436 USDT |
73.8287 USDT |
73.3439 USDT |
| 2022-09-05 |
74.7351 USDT |
113.3759 ILV |
75.2563 USDT |
74.1236 USDT |
74.7804 USDT |
75.0552 USDT |
| 2022-09-04 |
74.9099 USDT |
355.8442 ILV |
75.2714 USDT |
74.8131 USDT |
74.9551 USDT |
74.9551 USDT |
| 2022-09-03 |
76.7850 USDT |
206.3607 ILV |
75.0449 USDT |
74.3555 USDT |
74.8870 USDT |
74.9272 USDT |
| 2022-09-02 |
78.0270 USDT |
457.0182 ILV |
79.5557 USDT |
75.3549 USDT |
75.9714 USDT |
75.9545 USDT |
| 2022-09-01 |
78.9668 USDT |
240.3277 ILV |
77.1636 USDT |
77.1636 USDT |
78.3531 USDT |
78.4335 USDT |
| 2022-08-31 |
79.4638 USDT |
252.3461 ILV |
78.3410 USDT |
77.5095 USDT |
78.3469 USDT |
79.3133 USDT |
| 2022-08-30 |
78.8654 USDT |
305.4943 ILV |
76.2534 USDT |
76.2534 USDT |
78.0374 USDT |
77.8102 USDT |
| 2022-08-29 |
76.6821 USDT |
289.7677 ILV |
78.4530 USDT |
78.2611 USDT |
78.4838 USDT |
79.6523 USDT |
| 2022-08-28 |
77.5983 USDT |
273.3270 ILV |
77.6788 USDT |
76.2117 USDT |
76.7459 USDT |
76.2117 USDT |
| 2022-08-27 |
78.1277 USDT |
340.7508 ILV |
77.2507 USDT |
76.7377 USDT |
77.5535 USDT |
78.4943 USDT |
| 2022-08-26 |
86.8652 USDT |
252.9601 ILV |
83.3136 USDT |
82.8791 USDT |
83.1502 USDT |
83.1502 USDT |
| 2022-08-25 |
92.0500 USDT |
297.7488 ILV |
91.7362 USDT |
91.3427 USDT |
91.7450 USDT |
91.5776 USDT |
| 2022-08-24 |
90.2861 USDT |
192.3402 ILV |
90.6457 USDT |
90.4247 USDT |
90.9261 USDT |
90.4247 USDT |
| 2022-08-23 |
90.0905 USDT |
208.2327 ILV |
90.9529 USDT |
90.4739 USDT |
91.0258 USDT |
91.3838 USDT |
| 2022-08-22 |
90.0603 USDT |
180.1321 ILV |
89.1126 USDT |
87.8286 USDT |
88.5298 USDT |
89.1466 USDT |
| 2022-08-21 |
91.6711 USDT |
270.8342 ILV |
92.6772 USDT |
92.4751 USDT |
92.9002 USDT |
92.8465 USDT |
| 2022-08-20 |
93.0161 USDT |
845.0587 ILV |
93.8808 USDT |
89.3317 USDT |
90.8302 USDT |
90.1422 USDT |
| 2022-08-19 |
95.8458 USDT |
654.0063 ILV |
94.7567 USDT |
89.7435 USDT |
91.2226 USDT |
89.9697 USDT |
| 2022-08-18 |
104.4202 USDT |
117.9828 ILV |
104.7446 USDT |
104.7446 USDT |
104.9572 USDT |
104.9572 USDT |
| 2022-08-17 |
105.7821 USDT |
17.1413 ILV |
104.2375 USDT |
103.2381 USDT |
104.2849 USDT |
103.2381 USDT |
| 2022-08-16 |
107.0387 USDT |
324.5579 ILV |
106.6005 USDT |
105.2764 USDT |
106.7021 USDT |
105.7478 USDT |
| 2022-08-15 |
110.0884 USDT |
236.6767 ILV |
108.7993 USDT |
106.9359 USDT |
109.0466 USDT |
108.9402 USDT |
| 2022-08-14 |
116.6394 USDT |
162.6786 ILV |
113.2678 USDT |
112.3153 USDT |
113.8916 USDT |
113.2592 USDT |
| 2022-08-13 |
119.4531 USDT |
641.2174 ILV |
119.0987 USDT |
115.9305 USDT |
116.4697 USDT |
116.3406 USDT |
| 2022-08-12 |
117.5524 USDT |
160.6911 ILV |
118.2708 USDT |
117.4321 USDT |
119.5167 USDT |
119.4715 USDT |
| 2022-08-11 |
119.4452 USDT |
300.9233 ILV |
118.1292 USDT |
116.3728 USDT |
118.1292 USDT |
118.1708 USDT |
| 2022-08-10 |
109.3971 USDT |
215.6915 ILV |
112.7230 USDT |
110.4338 USDT |
111.5331 USDT |
114.6889 USDT |
| 2022-08-09 |
108.6728 USDT |
146.7918 ILV |
105.0370 USDT |
104.8372 USDT |
105.2763 USDT |
105.3156 USDT |
| 2022-08-08 |
113.7375 USDT |
360.5492 ILV |
113.1339 USDT |
112.0309 USDT |
112.9163 USDT |
113.3321 USDT |
| 2022-08-07 |
112.6160 USDT |
248.6867 ILV |
112.8208 USDT |
111.7704 USDT |
112.6682 USDT |
112.1672 USDT |
| 2022-08-06 |
115.0293 USDT |
219.7434 ILV |
113.6642 USDT |
112.9323 USDT |
113.5846 USDT |
114.0434 USDT |
| 2022-08-05 |
114.1738 USDT |
137.3621 ILV |
112.7480 USDT |
112.6189 USDT |
113.0677 USDT |
114.3514 USDT |
| 2022-08-04 |
112.2323 USDT |
179.7375 ILV |
109.7499 USDT |
109.6430 USDT |
110.6857 USDT |
111.0347 USDT |
| 2022-08-03 |
115.2335 USDT |
276.1774 ILV |
115.9694 USDT |
114.1680 USDT |
114.6168 USDT |
114.6168 USDT |
| 2022-08-02 |
112.2731 USDT |
219.3334 ILV |
114.9576 USDT |
113.3015 USDT |
115.1248 USDT |
115.3979 USDT |
| 2022-08-01 |
116.5850 USDT |
471.9491 ILV |
117.4347 USDT |
113.8396 USDT |
114.7687 USDT |
114.8813 USDT |
| 2022-07-31 |
120.3903 USDT |
594.2316 ILV |
119.6809 USDT |
117.4331 USDT |
120.8724 USDT |
121.3914 USDT |
| 2022-07-30 |
120.0648 USDT |
889.1291 ILV |
122.2267 USDT |
118.1962 USDT |
119.2708 USDT |
118.6275 USDT |
| 2022-07-29 |
118.8312 USDT |
788.2135 ILV |
119.2714 USDT |
115.5700 USDT |
119.2812 USDT |
120.4278 USDT |
| 2022-07-28 |
114.8500 USDT |
398.9881 ILV |
116.9120 USDT |
116.8689 USDT |
117.7705 USDT |
118.4709 USDT |
| 2022-07-27 |
108.4527 USDT |
618.9208 ILV |
107.6948 USDT |
107.0642 USDT |
109.2571 USDT |
114.3983 USDT |