Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
101.5703 USDT |
166.0680 ILV |
99.2686 USDT |
99.1594 USDT |
100.2758 USDT |
103.5688 USDT |
| 2022-07-25 |
111.5678 USDT |
377.6301 ILV |
109.1050 USDT |
105.4186 USDT |
108.7651 USDT |
109.5491 USDT |
| 2022-07-24 |
117.9235 USDT |
259.2558 ILV |
117.5542 USDT |
116.1696 USDT |
116.9878 USDT |
116.8419 USDT |
| 2022-07-23 |
118.6372 USDT |
159.1809 ILV |
114.2684 USDT |
113.6009 USDT |
115.2933 USDT |
116.7992 USDT |
| 2022-07-22 |
124.4268 USDT |
484.3877 ILV |
122.4733 USDT |
118.0527 USDT |
118.6711 USDT |
118.3291 USDT |
| 2022-07-21 |
122.6113 USDT |
230.3278 ILV |
125.3885 USDT |
125.3486 USDT |
127.3237 USDT |
128.3769 USDT |
| 2022-07-20 |
129.7550 USDT |
569.0571 ILV |
130.9511 USDT |
123.2362 USDT |
125.7280 USDT |
124.8251 USDT |
| 2022-07-19 |
128.2774 USDT |
364.3324 ILV |
129.1010 USDT |
128.0548 USDT |
130.2413 USDT |
129.7636 USDT |
| 2022-07-18 |
120.9254 USDT |
363.8716 ILV |
120.9460 USDT |
120.3279 USDT |
121.1871 USDT |
127.6814 USDT |
| 2022-07-17 |
116.7037 USDT |
531.5133 ILV |
112.5325 USDT |
110.9664 USDT |
112.1935 USDT |
112.0328 USDT |
| 2022-07-16 |
126.1933 USDT |
1,886.9720 ILV |
118.8928 USDT |
115.9305 USDT |
118.5001 USDT |
118.0584 USDT |
| 2022-07-15 |
103.5281 USDT |
396.0678 ILV |
104.8990 USDT |
103.8378 USDT |
104.2624 USDT |
103.9964 USDT |
| 2022-07-14 |
97.7037 USDT |
477.6939 ILV |
103.7559 USDT |
101.9389 USDT |
103.3619 USDT |
103.3248 USDT |
| 2022-07-13 |
93.3276 USDT |
205.5629 ILV |
94.8520 USDT |
93.5775 USDT |
93.9579 USDT |
93.8562 USDT |
| 2022-07-12 |
95.6950 USDT |
634.8013 ILV |
94.1872 USDT |
91.5904 USDT |
92.9804 USDT |
92.7141 USDT |
| 2022-07-11 |
105.3469 USDT |
221.9128 ILV |
104.8372 USDT |
98.4447 USDT |
100.2817 USDT |
98.4447 USDT |
| 2022-07-10 |
111.2190 USDT |
80.6517 ILV |
109.1346 USDT |
108.6488 USDT |
109.7169 USDT |
108.6584 USDT |
| 2022-07-09 |
115.7016 USDT |
29.1577 ILV |
115.8336 USDT |
115.6639 USDT |
116.0057 USDT |
116.1696 USDT |
| 2022-07-08 |
117.8171 USDT |
193.8975 ILV |
116.0612 USDT |
115.7220 USDT |
116.8491 USDT |
117.2859 USDT |
| 2022-07-07 |
118.8859 USDT |
170.3171 ILV |
121.5267 USDT |
119.3655 USDT |
120.6598 USDT |
119.3655 USDT |
| 2022-07-06 |
114.7097 USDT |
182.0808 ILV |
113.8682 USDT |
113.8186 USDT |
114.8452 USDT |
116.6306 USDT |
| 2022-07-05 |
114.7505 USDT |
132.8639 ILV |
113.4391 USDT |
113.3691 USDT |
115.1313 USDT |
114.9688 USDT |
| 2022-07-04 |
112.6833 USDT |
62.3720 ILV |
115.4691 USDT |
114.3116 USDT |
114.8688 USDT |
115.6976 USDT |
| 2022-07-03 |
112.5406 USDT |
172.2411 ILV |
109.6343 USDT |
109.6310 USDT |
110.1063 USDT |
113.5558 USDT |
| 2022-07-02 |
116.9006 USDT |
307.1164 ILV |
116.1299 USDT |
114.6313 USDT |
116.1156 USDT |
115.9694 USDT |
| 2022-07-01 |
127.0713 USDT |
259.7703 ILV |
123.9257 USDT |
122.2624 USDT |
123.0446 USDT |
123.0305 USDT |
| 2022-06-30 |
145.3211 USDT |
408.1986 ILV |
140.6157 USDT |
134.8253 USDT |
136.2435 USDT |
136.1065 USDT |
| 2022-06-29 |
163.3639 USDT |
79.9769 ILV |
160.2290 USDT |
159.8138 USDT |
161.4265 USDT |
160.4436 USDT |
| 2022-06-28 |
173.4609 USDT |
53.3436 ILV |
167.9992 USDT |
166.3877 USDT |
167.1538 USDT |
166.7000 USDT |
| 2022-06-27 |
178.7114 USDT |
32.8957 ILV |
175.6052 USDT |
173.8030 USDT |
175.6542 USDT |
175.6572 USDT |
| 2022-06-26 |
183.6665 USDT |
40.6775 ILV |
179.1919 USDT |
179.0259 USDT |
180.4181 USDT |
181.4535 USDT |
| 2022-06-25 |
178.9788 USDT |
65.4410 ILV |
177.7212 USDT |
176.8939 USDT |
178.5069 USDT |
184.2521 USDT |
| 2022-06-24 |
176.0080 USDT |
280.9724 ILV |
177.7814 USDT |
177.2633 USDT |
180.8915 USDT |
180.8915 USDT |
| 2022-06-23 |
162.4524 USDT |
42.6026 ILV |
165.7378 USDT |
165.1010 USDT |
165.9560 USDT |
168.3601 USDT |
| 2022-06-22 |
160.6545 USDT |
53.6956 ILV |
159.5412 USDT |
154.6432 USDT |
156.1936 USDT |
156.4937 USDT |
| 2022-06-21 |
169.5939 USDT |
65.0711 ILV |
169.8952 USDT |
165.6909 USDT |
166.6249 USDT |
166.6249 USDT |
| 2022-06-20 |
163.3616 USDT |
103.6778 ILV |
161.2966 USDT |
160.0505 USDT |
162.7592 USDT |
161.9458 USDT |
| 2022-06-19 |
168.3725 USDT |
1,425.2308 ILV |
154.6511 USDT |
154.6511 USDT |
162.2301 USDT |
166.1004 USDT |
| 2022-06-18 |
145.4149 USDT |
266.4663 ILV |
141.7669 USDT |
133.1202 USDT |
136.8911 USDT |
139.0246 USDT |
| 2022-06-17 |
160.7617 USDT |
47.9260 ILV |
158.9492 USDT |
158.0566 USDT |
159.0030 USDT |
160.1221 USDT |
| 2022-06-16 |
169.4412 USDT |
68.5058 ILV |
161.3967 USDT |
156.0195 USDT |
156.8210 USDT |
156.0765 USDT |
| 2022-06-15 |
166.5019 USDT |
120.4735 ILV |
176.3056 USDT |
174.4960 USDT |
178.2525 USDT |
182.0215 USDT |
| 2022-06-14 |
177.0103 USDT |
70.2200 ILV |
180.5290 USDT |
172.9935 USDT |
174.5708 USDT |
176.4390 USDT |
| 2022-06-13 |
189.3876 USDT |
85.1711 ILV |
183.9102 USDT |
180.6962 USDT |
181.7019 USDT |
180.6962 USDT |
| 2022-06-12 |
221.9296 USDT |
52.9852 ILV |
228.6866 USDT |
222.7396 USDT |
224.4679 USDT |
224.4679 USDT |
| 2022-06-11 |
236.4105 USDT |
19.1414 ILV |
233.6400 USDT |
228.6628 USDT |
232.6722 USDT |
233.9073 USDT |
| 2022-06-10 |
258.9573 USDT |
32.7840 ILV |
252.8998 USDT |
250.1773 USDT |
252.8727 USDT |
251.9007 USDT |
| 2022-06-09 |
271.9333 USDT |
13.9585 ILV |
270.9351 USDT |
267.9383 USDT |
269.1633 USDT |
269.1633 USDT |
| 2022-06-08 |
273.3390 USDT |
142.4343 ILV |
272.3632 USDT |
271.1542 USDT |
273.0559 USDT |
271.1759 USDT |
| 2022-06-07 |
272.8114 USDT |
61.3450 ILV |
271.3555 USDT |
271.3372 USDT |
275.6596 USDT |
282.4693 USDT |