Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
77.5983 USDT |
273.3270 ILV |
77.6788 USDT |
76.2117 USDT |
76.7459 USDT |
76.2117 USDT |
| 2022-08-27 |
78.1277 USDT |
340.7508 ILV |
77.2507 USDT |
76.7377 USDT |
77.5535 USDT |
78.4943 USDT |
| 2022-08-26 |
86.8652 USDT |
252.9601 ILV |
83.3136 USDT |
82.8791 USDT |
83.1502 USDT |
83.1502 USDT |
| 2022-08-25 |
92.0500 USDT |
297.7488 ILV |
91.7362 USDT |
91.3427 USDT |
91.7450 USDT |
91.5776 USDT |
| 2022-08-24 |
90.2861 USDT |
192.3402 ILV |
90.6457 USDT |
90.4247 USDT |
90.9261 USDT |
90.4247 USDT |
| 2022-08-23 |
90.0905 USDT |
208.2327 ILV |
90.9529 USDT |
90.4739 USDT |
91.0258 USDT |
91.3838 USDT |
| 2022-08-22 |
90.0603 USDT |
180.1321 ILV |
89.1126 USDT |
87.8286 USDT |
88.5298 USDT |
89.1466 USDT |
| 2022-08-21 |
91.6711 USDT |
270.8342 ILV |
92.6772 USDT |
92.4751 USDT |
92.9002 USDT |
92.8465 USDT |
| 2022-08-20 |
93.0161 USDT |
845.0587 ILV |
93.8808 USDT |
89.3317 USDT |
90.8302 USDT |
90.1422 USDT |
| 2022-08-19 |
95.8458 USDT |
654.0063 ILV |
94.7567 USDT |
89.7435 USDT |
91.2226 USDT |
89.9697 USDT |
| 2022-08-18 |
104.4202 USDT |
117.9828 ILV |
104.7446 USDT |
104.7446 USDT |
104.9572 USDT |
104.9572 USDT |
| 2022-08-17 |
105.7821 USDT |
17.1413 ILV |
104.2375 USDT |
103.2381 USDT |
104.2849 USDT |
103.2381 USDT |
| 2022-08-16 |
107.0387 USDT |
324.5579 ILV |
106.6005 USDT |
105.2764 USDT |
106.7021 USDT |
105.7478 USDT |
| 2022-08-15 |
110.0884 USDT |
236.6767 ILV |
108.7993 USDT |
106.9359 USDT |
109.0466 USDT |
108.9402 USDT |
| 2022-08-14 |
116.6394 USDT |
162.6786 ILV |
113.2678 USDT |
112.3153 USDT |
113.8916 USDT |
113.2592 USDT |
| 2022-08-13 |
119.4531 USDT |
641.2174 ILV |
119.0987 USDT |
115.9305 USDT |
116.4697 USDT |
116.3406 USDT |
| 2022-08-12 |
117.5524 USDT |
160.6911 ILV |
118.2708 USDT |
117.4321 USDT |
119.5167 USDT |
119.4715 USDT |
| 2022-08-11 |
119.4452 USDT |
300.9233 ILV |
118.1292 USDT |
116.3728 USDT |
118.1292 USDT |
118.1708 USDT |
| 2022-08-10 |
109.3971 USDT |
215.6915 ILV |
112.7230 USDT |
110.4338 USDT |
111.5331 USDT |
114.6889 USDT |
| 2022-08-09 |
108.6728 USDT |
146.7918 ILV |
105.0370 USDT |
104.8372 USDT |
105.2763 USDT |
105.3156 USDT |
| 2022-08-08 |
113.7375 USDT |
360.5492 ILV |
113.1339 USDT |
112.0309 USDT |
112.9163 USDT |
113.3321 USDT |
| 2022-08-07 |
112.6160 USDT |
248.6867 ILV |
112.8208 USDT |
111.7704 USDT |
112.6682 USDT |
112.1672 USDT |
| 2022-08-06 |
115.0293 USDT |
219.7434 ILV |
113.6642 USDT |
112.9323 USDT |
113.5846 USDT |
114.0434 USDT |
| 2022-08-05 |
114.1738 USDT |
137.3621 ILV |
112.7480 USDT |
112.6189 USDT |
113.0677 USDT |
114.3514 USDT |
| 2022-08-04 |
112.2323 USDT |
179.7375 ILV |
109.7499 USDT |
109.6430 USDT |
110.6857 USDT |
111.0347 USDT |
| 2022-08-03 |
115.2335 USDT |
276.1774 ILV |
115.9694 USDT |
114.1680 USDT |
114.6168 USDT |
114.6168 USDT |
| 2022-08-02 |
112.2731 USDT |
219.3334 ILV |
114.9576 USDT |
113.3015 USDT |
115.1248 USDT |
115.3979 USDT |
| 2022-08-01 |
116.5850 USDT |
471.9491 ILV |
117.4347 USDT |
113.8396 USDT |
114.7687 USDT |
114.8813 USDT |
| 2022-07-31 |
120.3903 USDT |
594.2316 ILV |
119.6809 USDT |
117.4331 USDT |
120.8724 USDT |
121.3914 USDT |
| 2022-07-30 |
120.0648 USDT |
889.1291 ILV |
122.2267 USDT |
118.1962 USDT |
119.2708 USDT |
118.6275 USDT |
| 2022-07-29 |
118.8312 USDT |
788.2135 ILV |
119.2714 USDT |
115.5700 USDT |
119.2812 USDT |
120.4278 USDT |
| 2022-07-28 |
114.8500 USDT |
398.9881 ILV |
116.9120 USDT |
116.8689 USDT |
117.7705 USDT |
118.4709 USDT |
| 2022-07-27 |
108.4527 USDT |
618.9208 ILV |
107.6948 USDT |
107.0642 USDT |
109.2571 USDT |
114.3983 USDT |
| 2022-07-26 |
101.5703 USDT |
166.0680 ILV |
99.2686 USDT |
99.1594 USDT |
100.2758 USDT |
103.5688 USDT |
| 2022-07-25 |
111.5678 USDT |
377.6301 ILV |
109.1050 USDT |
105.4186 USDT |
108.7651 USDT |
109.5491 USDT |
| 2022-07-24 |
117.9235 USDT |
259.2558 ILV |
117.5542 USDT |
116.1696 USDT |
116.9878 USDT |
116.8419 USDT |
| 2022-07-23 |
118.6372 USDT |
159.1809 ILV |
114.2684 USDT |
113.6009 USDT |
115.2933 USDT |
116.7992 USDT |
| 2022-07-22 |
124.4268 USDT |
484.3877 ILV |
122.4733 USDT |
118.0527 USDT |
118.6711 USDT |
118.3291 USDT |
| 2022-07-21 |
122.6113 USDT |
230.3278 ILV |
125.3885 USDT |
125.3486 USDT |
127.3237 USDT |
128.3769 USDT |
| 2022-07-20 |
129.7550 USDT |
569.0571 ILV |
130.9511 USDT |
123.2362 USDT |
125.7280 USDT |
124.8251 USDT |
| 2022-07-19 |
128.2774 USDT |
364.3324 ILV |
129.1010 USDT |
128.0548 USDT |
130.2413 USDT |
129.7636 USDT |
| 2022-07-18 |
120.9254 USDT |
363.8716 ILV |
120.9460 USDT |
120.3279 USDT |
121.1871 USDT |
127.6814 USDT |
| 2022-07-17 |
116.7037 USDT |
531.5133 ILV |
112.5325 USDT |
110.9664 USDT |
112.1935 USDT |
112.0328 USDT |
| 2022-07-16 |
126.1933 USDT |
1,886.9720 ILV |
118.8928 USDT |
115.9305 USDT |
118.5001 USDT |
118.0584 USDT |
| 2022-07-15 |
103.5281 USDT |
396.0678 ILV |
104.8990 USDT |
103.8378 USDT |
104.2624 USDT |
103.9964 USDT |
| 2022-07-14 |
97.7037 USDT |
477.6939 ILV |
103.7559 USDT |
101.9389 USDT |
103.3619 USDT |
103.3248 USDT |
| 2022-07-13 |
93.3276 USDT |
205.5629 ILV |
94.8520 USDT |
93.5775 USDT |
93.9579 USDT |
93.8562 USDT |
| 2022-07-12 |
95.6950 USDT |
634.8013 ILV |
94.1872 USDT |
91.5904 USDT |
92.9804 USDT |
92.7141 USDT |
| 2022-07-11 |
105.3469 USDT |
221.9128 ILV |
104.8372 USDT |
98.4447 USDT |
100.2817 USDT |
98.4447 USDT |
| 2022-07-10 |
111.2190 USDT |
80.6517 ILV |
109.1346 USDT |
108.6488 USDT |
109.7169 USDT |
108.6584 USDT |