Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
115.7016 USDT |
29.1577 ILV |
115.8336 USDT |
115.6639 USDT |
116.0057 USDT |
116.1696 USDT |
| 2022-07-08 |
117.8171 USDT |
193.8975 ILV |
116.0612 USDT |
115.7220 USDT |
116.8491 USDT |
117.2859 USDT |
| 2022-07-07 |
118.8859 USDT |
170.3171 ILV |
121.5267 USDT |
119.3655 USDT |
120.6598 USDT |
119.3655 USDT |
| 2022-07-06 |
114.7097 USDT |
182.0808 ILV |
113.8682 USDT |
113.8186 USDT |
114.8452 USDT |
116.6306 USDT |
| 2022-07-05 |
114.7505 USDT |
132.8639 ILV |
113.4391 USDT |
113.3691 USDT |
115.1313 USDT |
114.9688 USDT |
| 2022-07-04 |
112.6833 USDT |
62.3720 ILV |
115.4691 USDT |
114.3116 USDT |
114.8688 USDT |
115.6976 USDT |
| 2022-07-03 |
112.5406 USDT |
172.2411 ILV |
109.6343 USDT |
109.6310 USDT |
110.1063 USDT |
113.5558 USDT |
| 2022-07-02 |
116.9006 USDT |
307.1164 ILV |
116.1299 USDT |
114.6313 USDT |
116.1156 USDT |
115.9694 USDT |
| 2022-07-01 |
127.0713 USDT |
259.7703 ILV |
123.9257 USDT |
122.2624 USDT |
123.0446 USDT |
123.0305 USDT |
| 2022-06-30 |
145.3211 USDT |
408.1986 ILV |
140.6157 USDT |
134.8253 USDT |
136.2435 USDT |
136.1065 USDT |
| 2022-06-29 |
163.3639 USDT |
79.9769 ILV |
160.2290 USDT |
159.8138 USDT |
161.4265 USDT |
160.4436 USDT |
| 2022-06-28 |
173.4609 USDT |
53.3436 ILV |
167.9992 USDT |
166.3877 USDT |
167.1538 USDT |
166.7000 USDT |
| 2022-06-27 |
178.7114 USDT |
32.8957 ILV |
175.6052 USDT |
173.8030 USDT |
175.6542 USDT |
175.6572 USDT |
| 2022-06-26 |
183.6665 USDT |
40.6775 ILV |
179.1919 USDT |
179.0259 USDT |
180.4181 USDT |
181.4535 USDT |
| 2022-06-25 |
178.9788 USDT |
65.4410 ILV |
177.7212 USDT |
176.8939 USDT |
178.5069 USDT |
184.2521 USDT |
| 2022-06-24 |
176.0080 USDT |
280.9724 ILV |
177.7814 USDT |
177.2633 USDT |
180.8915 USDT |
180.8915 USDT |
| 2022-06-23 |
162.4524 USDT |
42.6026 ILV |
165.7378 USDT |
165.1010 USDT |
165.9560 USDT |
168.3601 USDT |
| 2022-06-22 |
160.6545 USDT |
53.6956 ILV |
159.5412 USDT |
154.6432 USDT |
156.1936 USDT |
156.4937 USDT |
| 2022-06-21 |
169.5939 USDT |
65.0711 ILV |
169.8952 USDT |
165.6909 USDT |
166.6249 USDT |
166.6249 USDT |
| 2022-06-20 |
163.3616 USDT |
103.6778 ILV |
161.2966 USDT |
160.0505 USDT |
162.7592 USDT |
161.9458 USDT |
| 2022-06-19 |
168.3725 USDT |
1,425.2308 ILV |
154.6511 USDT |
154.6511 USDT |
162.2301 USDT |
166.1004 USDT |
| 2022-06-18 |
145.4149 USDT |
266.4663 ILV |
141.7669 USDT |
133.1202 USDT |
136.8911 USDT |
139.0246 USDT |
| 2022-06-17 |
160.7617 USDT |
47.9260 ILV |
158.9492 USDT |
158.0566 USDT |
159.0030 USDT |
160.1221 USDT |
| 2022-06-16 |
169.4412 USDT |
68.5058 ILV |
161.3967 USDT |
156.0195 USDT |
156.8210 USDT |
156.0765 USDT |
| 2022-06-15 |
166.5019 USDT |
120.4735 ILV |
176.3056 USDT |
174.4960 USDT |
178.2525 USDT |
182.0215 USDT |
| 2022-06-14 |
177.0103 USDT |
70.2200 ILV |
180.5290 USDT |
172.9935 USDT |
174.5708 USDT |
176.4390 USDT |
| 2022-06-13 |
189.3876 USDT |
85.1711 ILV |
183.9102 USDT |
180.6962 USDT |
181.7019 USDT |
180.6962 USDT |
| 2022-06-12 |
221.9296 USDT |
52.9852 ILV |
228.6866 USDT |
222.7396 USDT |
224.4679 USDT |
224.4679 USDT |
| 2022-06-11 |
236.4105 USDT |
19.1414 ILV |
233.6400 USDT |
228.6628 USDT |
232.6722 USDT |
233.9073 USDT |
| 2022-06-10 |
258.9573 USDT |
32.7840 ILV |
252.8998 USDT |
250.1773 USDT |
252.8727 USDT |
251.9007 USDT |
| 2022-06-09 |
271.9333 USDT |
13.9585 ILV |
270.9351 USDT |
267.9383 USDT |
269.1633 USDT |
269.1633 USDT |
| 2022-06-08 |
273.3390 USDT |
142.4343 ILV |
272.3632 USDT |
271.1542 USDT |
273.0559 USDT |
271.1759 USDT |
| 2022-06-07 |
272.8114 USDT |
61.3450 ILV |
271.3555 USDT |
271.3372 USDT |
275.6596 USDT |
282.4693 USDT |
| 2022-06-06 |
295.0973 USDT |
67.1823 ILV |
285.4226 USDT |
281.9129 USDT |
283.8701 USDT |
283.5621 USDT |
| 2022-06-05 |
275.0873 USDT |
15.3444 ILV |
279.4754 USDT |
274.3618 USDT |
276.1655 USDT |
274.3954 USDT |
| 2022-06-04 |
269.7016 USDT |
19.1953 ILV |
270.6655 USDT |
270.6655 USDT |
272.2486 USDT |
272.1918 USDT |
| 2022-06-03 |
274.1453 USDT |
13.8712 ILV |
268.4076 USDT |
266.4169 USDT |
267.7516 USDT |
268.6058 USDT |
| 2022-06-02 |
279.7669 USDT |
30.5302 ILV |
274.8694 USDT |
274.1481 USDT |
276.1247 USDT |
283.3300 USDT |
| 2022-06-01 |
295.0977 USDT |
54.2105 ILV |
283.0450 USDT |
276.7325 USDT |
280.2490 USDT |
284.1295 USDT |
| 2022-05-31 |
306.3728 USDT |
20.3438 ILV |
298.7208 USDT |
298.3613 USDT |
299.9489 USDT |
300.7695 USDT |
| 2022-05-30 |
290.7312 USDT |
54.0079 ILV |
300.0400 USDT |
298.4209 USDT |
301.3806 USDT |
304.7827 USDT |
| 2022-05-29 |
269.5002 USDT |
28.0746 ILV |
272.6050 USDT |
268.1391 USDT |
269.7617 USDT |
270.0012 USDT |
| 2022-05-28 |
264.1117 USDT |
11.5446 ILV |
267.6613 USDT |
267.6394 USDT |
269.2385 USDT |
269.6616 USDT |
| 2022-05-27 |
263.9082 USDT |
58.0993 ILV |
259.0117 USDT |
253.6200 USDT |
256.5810 USDT |
261.0677 USDT |
| 2022-05-26 |
276.9788 USDT |
69.1817 ILV |
272.6634 USDT |
271.3376 USDT |
273.0251 USDT |
271.5656 USDT |
| 2022-05-25 |
294.6733 USDT |
77.1329 ILV |
293.1580 USDT |
291.5599 USDT |
292.6865 USDT |
292.7616 USDT |
| 2022-05-24 |
291.0936 USDT |
67.1138 ILV |
288.3728 USDT |
288.1384 USDT |
291.8335 USDT |
296.4417 USDT |
| 2022-05-23 |
303.6850 USDT |
231.3334 ILV |
306.6212 USDT |
293.4239 USDT |
296.1775 USDT |
296.0105 USDT |
| 2022-05-22 |
296.5311 USDT |
47.1510 ILV |
294.9768 USDT |
294.5233 USDT |
296.5777 USDT |
296.8627 USDT |
| 2022-05-21 |
292.4799 USDT |
61.7705 ILV |
293.2307 USDT |
291.9750 USDT |
292.5753 USDT |
291.9813 USDT |