Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
31.2009 USDT |
1,187.8500 ILV |
30.7677 USDT |
29.8283 USDT |
30.9215 USDT |
30.8285 USDT |
| 2024-11-03 |
31.7279 USDT |
1,751.9470 ILV |
31.9391 USDT |
30.4691 USDT |
31.1054 USDT |
31.6611 USDT |
| 2024-11-02 |
33.4060 USDT |
19.9930 ILV |
33.1998 USDT |
33.1408 USDT |
33.2131 USDT |
33.1408 USDT |
| 2024-11-01 |
34.1959 USDT |
606.5130 ILV |
34.3826 USDT |
33.4000 USDT |
33.9603 USDT |
33.9212 USDT |
| 2024-10-31 |
34.7601 USDT |
138.8790 ILV |
33.9053 USDT |
33.5854 USDT |
34.0747 USDT |
34.0747 USDT |
| 2024-10-30 |
36.4416 USDT |
60.5010 ILV |
36.2983 USDT |
35.8421 USDT |
36.3408 USDT |
36.0585 USDT |
| 2024-10-29 |
36.5418 USDT |
833.3480 ILV |
37.0372 USDT |
36.2051 USDT |
36.6519 USDT |
36.8551 USDT |
| 2024-10-28 |
34.8620 USDT |
855.1810 ILV |
34.6693 USDT |
33.9233 USDT |
34.6193 USDT |
34.7992 USDT |
| 2024-10-27 |
34.7947 USDT |
334.3090 ILV |
35.3307 USDT |
35.0336 USDT |
35.1910 USDT |
35.5573 USDT |
| 2024-10-26 |
33.7520 USDT |
495.3760 ILV |
33.4404 USDT |
33.3801 USDT |
33.7701 USDT |
34.1618 USDT |
| 2024-10-25 |
36.4836 USDT |
806.0410 ILV |
36.0515 USDT |
35.1641 USDT |
35.9288 USDT |
35.9615 USDT |
| 2024-10-24 |
37.1266 USDT |
683.1990 ILV |
36.8720 USDT |
36.7216 USDT |
37.0127 USDT |
37.9349 USDT |
| 2024-10-23 |
38.2051 USDT |
781.0930 ILV |
36.0742 USDT |
35.4188 USDT |
36.2308 USDT |
36.5482 USDT |
| 2024-10-22 |
38.4004 USDT |
1,426.2690 ILV |
38.0364 USDT |
37.1913 USDT |
37.6544 USDT |
38.8132 USDT |
| 2024-10-21 |
39.2584 USDT |
1,728.6000 ILV |
38.3329 USDT |
37.6707 USDT |
38.1672 USDT |
39.2020 USDT |
| 2024-10-20 |
39.8467 USDT |
148.4680 ILV |
40.0361 USDT |
40.0188 USDT |
40.4461 USDT |
40.3357 USDT |
| 2024-10-19 |
37.0818 USDT |
298.9650 ILV |
36.6619 USDT |
36.2826 USDT |
36.5427 USDT |
36.7605 USDT |
| 2024-10-18 |
35.8981 USDT |
544.8560 ILV |
36.4182 USDT |
36.2883 USDT |
36.4317 USDT |
36.4172 USDT |
| 2024-10-17 |
35.8156 USDT |
482.3360 ILV |
36.0881 USDT |
34.7368 USDT |
35.2211 USDT |
35.4082 USDT |
| 2024-10-16 |
36.9772 USDT |
745.5840 ILV |
36.7860 USDT |
36.0884 USDT |
36.2853 USDT |
36.4483 USDT |
| 2024-10-15 |
38.1249 USDT |
1,292.0860 ILV |
37.5411 USDT |
36.6383 USDT |
37.4976 USDT |
37.8275 USDT |
| 2024-10-14 |
37.9555 USDT |
129.5090 ILV |
38.6531 USDT |
38.6082 USDT |
38.9317 USDT |
38.8433 USDT |
| 2024-10-13 |
36.9858 USDT |
686.5340 ILV |
36.7820 USDT |
35.7207 USDT |
35.9575 USDT |
35.9571 USDT |
| 2024-10-12 |
37.4629 USDT |
642.7350 ILV |
37.7488 USDT |
37.1178 USDT |
37.2762 USDT |
37.2722 USDT |
| 2024-10-11 |
36.1477 USDT |
629.5240 ILV |
36.5096 USDT |
36.4282 USDT |
36.6488 USDT |
36.7556 USDT |
| 2024-10-10 |
34.9752 USDT |
1,251.3520 ILV |
35.0670 USDT |
34.0855 USDT |
34.7908 USDT |
34.9407 USDT |
| 2024-10-09 |
35.5583 USDT |
827.2820 ILV |
35.1290 USDT |
34.1821 USDT |
34.5993 USDT |
34.5993 USDT |
| 2024-10-08 |
37.2077 USDT |
731.8490 ILV |
36.9662 USDT |
35.9076 USDT |
36.7820 USDT |
36.3536 USDT |
| 2024-10-07 |
37.9432 USDT |
707.5670 ILV |
38.4431 USDT |
36.7680 USDT |
37.3564 USDT |
37.3196 USDT |
| 2024-10-06 |
36.8110 USDT |
536.2570 ILV |
37.0479 USDT |
36.7565 USDT |
37.1306 USDT |
37.2778 USDT |
| 2024-10-05 |
36.9791 USDT |
562.4250 ILV |
37.0278 USDT |
35.8411 USDT |
36.1307 USDT |
36.1307 USDT |
| 2024-10-04 |
36.6279 USDT |
999.4240 ILV |
36.5522 USDT |
35.8486 USDT |
36.5781 USDT |
37.4524 USDT |
| 2024-10-03 |
35.8064 USDT |
29.2510 ILV |
35.7882 USDT |
35.6913 USDT |
35.8214 USDT |
35.7903 USDT |
| 2024-10-02 |
37.0386 USDT |
1,561.2850 ILV |
36.7920 USDT |
35.0790 USDT |
35.8486 USDT |
35.7809 USDT |
| 2024-10-01 |
38.8575 USDT |
3,901.0240 ILV |
39.4869 USDT |
35.7947 USDT |
37.0848 USDT |
37.0848 USDT |
| 2024-09-30 |
42.8362 USDT |
212.4390 ILV |
42.0349 USDT |
41.3522 USDT |
42.0712 USDT |
41.3717 USDT |
| 2024-09-29 |
43.6222 USDT |
625.8300 ILV |
43.7883 USDT |
43.7584 USDT |
44.1464 USDT |
44.3035 USDT |
| 2024-09-28 |
45.3820 USDT |
1,125.7460 ILV |
44.5263 USDT |
44.0636 USDT |
44.4840 USDT |
44.4682 USDT |
| 2024-09-27 |
43.4872 USDT |
1,911.7910 ILV |
43.9262 USDT |
43.6939 USDT |
44.7668 USDT |
46.1464 USDT |
| 2024-09-26 |
41.2124 USDT |
1,158.4630 ILV |
41.7249 USDT |
40.9096 USDT |
41.3852 USDT |
41.2546 USDT |
| 2024-09-25 |
41.4504 USDT |
1,020.1150 ILV |
41.4560 USDT |
40.5741 USDT |
41.0241 USDT |
40.8811 USDT |
| 2024-09-24 |
40.2985 USDT |
3,487.0560 ILV |
42.2879 USDT |
40.5856 USDT |
41.4237 USDT |
41.3847 USDT |
| 2024-09-23 |
38.1444 USDT |
1,893.2520 ILV |
37.3377 USDT |
37.0273 USDT |
37.4424 USDT |
37.7026 USDT |
| 2024-09-22 |
39.3370 USDT |
16.8790 ILV |
38.7220 USDT |
38.3930 USDT |
38.7220 USDT |
38.3930 USDT |
| 2024-09-21 |
40.3665 USDT |
692.0490 ILV |
40.8456 USDT |
39.8972 USDT |
40.1964 USDT |
40.2340 USDT |
| 2024-09-20 |
40.5041 USDT |
501.3950 ILV |
40.6685 USDT |
39.7726 USDT |
40.2650 USDT |
41.1045 USDT |
| 2024-09-19 |
39.6532 USDT |
327.0210 ILV |
39.9911 USDT |
39.4608 USDT |
39.7516 USDT |
39.8461 USDT |
| 2024-09-18 |
37.6286 USDT |
417.0040 ILV |
37.9632 USDT |
37.4692 USDT |
38.1628 USDT |
38.6709 USDT |
| 2024-09-17 |
37.2052 USDT |
586.9560 ILV |
38.0601 USDT |
37.1564 USDT |
37.6325 USDT |
37.5205 USDT |
| 2024-09-16 |
36.0666 USDT |
453.4090 ILV |
35.7403 USDT |
35.4052 USDT |
35.8086 USDT |
35.8086 USDT |