Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
35.8064 USDT |
29.2510 ILV |
35.7882 USDT |
35.6913 USDT |
35.8214 USDT |
35.7903 USDT |
| 2024-10-02 |
37.0386 USDT |
1,561.2850 ILV |
36.7920 USDT |
35.0790 USDT |
35.8486 USDT |
35.7809 USDT |
| 2024-10-01 |
38.8575 USDT |
3,901.0240 ILV |
39.4869 USDT |
35.7947 USDT |
37.0848 USDT |
37.0848 USDT |
| 2024-09-30 |
42.8362 USDT |
212.4390 ILV |
42.0349 USDT |
41.3522 USDT |
42.0712 USDT |
41.3717 USDT |
| 2024-09-29 |
43.6222 USDT |
625.8300 ILV |
43.7883 USDT |
43.7584 USDT |
44.1464 USDT |
44.3035 USDT |
| 2024-09-28 |
45.3820 USDT |
1,125.7460 ILV |
44.5263 USDT |
44.0636 USDT |
44.4840 USDT |
44.4682 USDT |
| 2024-09-27 |
43.4872 USDT |
1,911.7910 ILV |
43.9262 USDT |
43.6939 USDT |
44.7668 USDT |
46.1464 USDT |
| 2024-09-26 |
41.2124 USDT |
1,158.4630 ILV |
41.7249 USDT |
40.9096 USDT |
41.3852 USDT |
41.2546 USDT |
| 2024-09-25 |
41.4504 USDT |
1,020.1150 ILV |
41.4560 USDT |
40.5741 USDT |
41.0241 USDT |
40.8811 USDT |
| 2024-09-24 |
40.2985 USDT |
3,487.0560 ILV |
42.2879 USDT |
40.5856 USDT |
41.4237 USDT |
41.3847 USDT |
| 2024-09-23 |
38.1444 USDT |
1,893.2520 ILV |
37.3377 USDT |
37.0273 USDT |
37.4424 USDT |
37.7026 USDT |
| 2024-09-22 |
39.3370 USDT |
16.8790 ILV |
38.7220 USDT |
38.3930 USDT |
38.7220 USDT |
38.3930 USDT |
| 2024-09-21 |
40.3665 USDT |
692.0490 ILV |
40.8456 USDT |
39.8972 USDT |
40.1964 USDT |
40.2340 USDT |
| 2024-09-20 |
40.5041 USDT |
501.3950 ILV |
40.6685 USDT |
39.7726 USDT |
40.2650 USDT |
41.1045 USDT |
| 2024-09-19 |
39.6532 USDT |
327.0210 ILV |
39.9911 USDT |
39.4608 USDT |
39.7516 USDT |
39.8461 USDT |
| 2024-09-18 |
37.6286 USDT |
417.0040 ILV |
37.9632 USDT |
37.4692 USDT |
38.1628 USDT |
38.6709 USDT |
| 2024-09-17 |
37.2052 USDT |
586.9560 ILV |
38.0601 USDT |
37.1564 USDT |
37.6325 USDT |
37.5205 USDT |
| 2024-09-16 |
36.0666 USDT |
453.4090 ILV |
35.7403 USDT |
35.4052 USDT |
35.8086 USDT |
35.8086 USDT |
| 2024-09-15 |
39.4547 USDT |
271.4930 ILV |
39.2351 USDT |
38.2664 USDT |
38.5030 USDT |
38.3571 USDT |
| 2024-09-14 |
40.3862 USDT |
290.0980 ILV |
40.2595 USDT |
39.7406 USDT |
40.0939 USDT |
40.0239 USDT |
| 2024-09-13 |
39.5762 USDT |
535.1400 ILV |
39.8366 USDT |
39.6937 USDT |
40.1667 USDT |
40.7057 USDT |
| 2024-09-12 |
38.0261 USDT |
693.2840 ILV |
37.7815 USDT |
37.4123 USDT |
37.8329 USDT |
39.1775 USDT |
| 2024-09-11 |
36.8810 USDT |
265.6670 ILV |
37.3139 USDT |
36.7502 USDT |
37.1422 USDT |
37.1729 USDT |
| 2024-09-10 |
38.1579 USDT |
391.3620 ILV |
38.0127 USDT |
37.8794 USDT |
38.1900 USDT |
39.1134 USDT |
| 2024-09-09 |
37.1279 USDT |
470.2600 ILV |
37.4941 USDT |
37.3696 USDT |
37.6788 USDT |
38.0771 USDT |
| 2024-09-08 |
36.0890 USDT |
156.4130 ILV |
35.7713 USDT |
35.7187 USDT |
35.9185 USDT |
36.1619 USDT |
| 2024-09-07 |
34.8351 USDT |
424.3400 ILV |
35.6081 USDT |
35.4011 USDT |
35.7100 USDT |
35.6887 USDT |
| 2024-09-06 |
35.5543 USDT |
151.3220 ILV |
33.5659 USDT |
33.2025 USDT |
34.0097 USDT |
33.9900 USDT |
| 2024-09-05 |
37.0182 USDT |
294.9870 ILV |
36.7319 USDT |
35.9695 USDT |
36.1177 USDT |
36.0215 USDT |
| 2024-09-04 |
36.3057 USDT |
217.4220 ILV |
37.1194 USDT |
37.0650 USDT |
37.2646 USDT |
37.4023 USDT |
| 2024-09-03 |
37.5264 USDT |
528.6420 ILV |
36.9238 USDT |
36.2383 USDT |
36.5584 USDT |
36.7266 USDT |
| 2024-09-02 |
36.8650 USDT |
456.4200 ILV |
37.0532 USDT |
36.7740 USDT |
37.4724 USDT |
37.3765 USDT |
| 2024-09-01 |
36.7129 USDT |
501.0500 ILV |
35.7622 USDT |
35.6387 USDT |
36.2016 USDT |
36.6981 USDT |
| 2024-08-31 |
38.1717 USDT |
180.2380 ILV |
38.0871 USDT |
37.3077 USDT |
37.5424 USDT |
37.5524 USDT |
| 2024-08-30 |
38.5453 USDT |
408.1550 ILV |
37.1021 USDT |
37.0107 USDT |
37.7225 USDT |
38.4870 USDT |
| 2024-08-29 |
39.9450 USDT |
654.0090 ILV |
40.2540 USDT |
38.2875 USDT |
39.1461 USDT |
38.9843 USDT |
| 2024-08-28 |
40.1865 USDT |
867.4550 ILV |
39.9440 USDT |
38.5669 USDT |
39.9491 USDT |
40.2759 USDT |
| 2024-08-27 |
43.3785 USDT |
450.0220 ILV |
42.9580 USDT |
40.7274 USDT |
41.1618 USDT |
41.1304 USDT |
| 2024-08-26 |
45.8361 USDT |
371.9200 ILV |
44.3934 USDT |
43.6171 USDT |
44.2108 USDT |
44.1708 USDT |
| 2024-08-25 |
48.0196 USDT |
166.1210 ILV |
47.8875 USDT |
47.7714 USDT |
48.0441 USDT |
48.8432 USDT |
| 2024-08-24 |
49.3713 USDT |
1,321.1480 ILV |
49.8099 USDT |
49.6803 USDT |
50.5602 USDT |
50.7896 USDT |
| 2024-08-23 |
45.8530 USDT |
814.6650 ILV |
45.1937 USDT |
45.1230 USDT |
46.0943 USDT |
47.4673 USDT |
| 2024-08-22 |
44.6555 USDT |
202.3980 ILV |
44.6035 USDT |
44.5060 USDT |
44.7508 USDT |
44.6111 USDT |
| 2024-08-21 |
43.1475 USDT |
685.3410 ILV |
43.2109 USDT |
42.9243 USDT |
43.4856 USDT |
44.7314 USDT |
| 2024-08-20 |
43.3755 USDT |
667.5290 ILV |
43.6764 USDT |
41.9524 USDT |
42.4699 USDT |
42.8231 USDT |
| 2024-08-19 |
42.7964 USDT |
321.6680 ILV |
42.2352 USDT |
41.8850 USDT |
42.2752 USDT |
43.0742 USDT |
| 2024-08-18 |
42.6785 USDT |
346.1890 ILV |
43.7088 USDT |
43.2541 USDT |
43.5380 USDT |
43.5429 USDT |
| 2024-08-17 |
41.0735 USDT |
419.0310 ILV |
40.6543 USDT |
40.5758 USDT |
40.7944 USDT |
40.6254 USDT |
| 2024-08-16 |
42.7342 USDT |
406.5390 ILV |
42.9143 USDT |
41.8131 USDT |
42.5645 USDT |
43.3259 USDT |
| 2024-08-15 |
43.7596 USDT |
478.5850 ILV |
43.9530 USDT |
41.8875 USDT |
42.3494 USDT |
42.0149 USDT |