Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
291.7566 USDT |
85.6348 ILV |
293.3758 USDT |
292.9756 USDT |
296.1223 USDT |
298.2926 USDT |
| 2022-05-18 |
297.9920 USDT |
141.6064 ILV |
286.9278 USDT |
285.0787 USDT |
289.8870 USDT |
289.8229 USDT |
| 2022-05-17 |
307.3159 USDT |
199.0412 ILV |
305.2830 USDT |
297.3782 USDT |
304.2229 USDT |
309.5731 USDT |
| 2022-05-16 |
305.1906 USDT |
42.9163 ILV |
301.3806 USDT |
298.7115 USDT |
301.6847 USDT |
303.2965 USDT |
| 2022-05-15 |
310.7695 USDT |
154.1011 ILV |
313.1548 USDT |
312.6390 USDT |
314.3544 USDT |
322.8429 USDT |
| 2022-05-14 |
299.8040 USDT |
45.9235 ILV |
303.0964 USDT |
298.6759 USDT |
302.5879 USDT |
305.6957 USDT |
| 2022-05-13 |
312.1856 USDT |
69.1887 ILV |
306.8132 USDT |
303.9939 USDT |
308.9728 USDT |
308.9728 USDT |
| 2022-05-12 |
293.2794 USDT |
146.2899 ILV |
291.1257 USDT |
278.8511 USDT |
286.3716 USDT |
285.9700 USDT |
| 2022-05-11 |
356.9299 USDT |
368.4944 ILV |
343.0867 USDT |
313.6880 USDT |
321.5137 USDT |
317.5771 USDT |
| 2022-05-10 |
385.5694 USDT |
81.7532 ILV |
382.7703 USDT |
378.8471 USDT |
382.5293 USDT |
378.8800 USDT |
| 2022-05-09 |
394.1261 USDT |
192.1433 ILV |
375.9812 USDT |
365.6590 USDT |
376.0708 USDT |
375.5828 USDT |
| 2022-05-08 |
425.7898 USDT |
36.1761 ILV |
426.2094 USDT |
418.3758 USDT |
421.4865 USDT |
418.6489 USDT |
| 2022-05-07 |
444.5688 USDT |
84.0729 ILV |
447.3773 USDT |
435.2534 USDT |
439.7636 USDT |
442.4652 USDT |
| 2022-05-06 |
449.2475 USDT |
44.7417 ILV |
448.9767 USDT |
443.8569 USDT |
446.3798 USDT |
447.7155 USDT |
| 2022-05-05 |
476.9846 USDT |
54.9140 ILV |
458.7003 USDT |
456.8739 USDT |
462.0227 USDT |
461.7229 USDT |
| 2022-05-04 |
482.7637 USDT |
97.1870 ILV |
495.7025 USDT |
495.7025 USDT |
499.3133 USDT |
499.3133 USDT |
| 2022-05-03 |
482.1714 USDT |
77.7618 ILV |
476.4393 USDT |
466.1200 USDT |
469.6024 USDT |
472.0398 USDT |
| 2022-05-02 |
469.9110 USDT |
72.1994 ILV |
474.1248 USDT |
473.6527 USDT |
478.0255 USDT |
479.8877 USDT |
| 2022-05-01 |
458.3960 USDT |
84.2683 ILV |
468.4715 USDT |
458.8462 USDT |
461.4766 USDT |
465.3026 USDT |
| 2022-04-30 |
470.4395 USDT |
25.0741 ILV |
466.5200 USDT |
461.6694 USDT |
464.6000 USDT |
463.3627 USDT |
| 2022-04-29 |
479.0756 USDT |
72.6427 ILV |
470.6730 USDT |
462.8222 USDT |
468.2074 USDT |
469.8829 USDT |
| 2022-04-28 |
489.4319 USDT |
88.6162 ILV |
494.6032 USDT |
487.6083 USDT |
490.9793 USDT |
489.5599 USDT |
| 2022-04-27 |
478.0214 USDT |
54.1118 ILV |
480.2118 USDT |
478.5639 USDT |
481.6654 USDT |
482.5104 USDT |
| 2022-04-26 |
494.8270 USDT |
234.5878 ILV |
489.9937 USDT |
465.8927 USDT |
474.0401 USDT |
466.3201 USDT |
| 2022-04-25 |
499.2997 USDT |
96.6922 ILV |
505.2018 USDT |
503.4978 USDT |
513.1310 USDT |
518.7150 USDT |
| 2022-04-24 |
513.2682 USDT |
43.7393 ILV |
507.3815 USDT |
507.3815 USDT |
511.3870 USDT |
515.1777 USDT |
| 2022-04-23 |
519.0598 USDT |
15.7109 ILV |
519.9117 USDT |
517.4894 USDT |
518.3107 USDT |
518.6240 USDT |
| 2022-04-22 |
523.0232 USDT |
68.3998 ILV |
525.2749 USDT |
519.9879 USDT |
521.7271 USDT |
521.1815 USDT |
| 2022-04-21 |
535.5169 USDT |
123.6383 ILV |
535.0502 USDT |
519.8690 USDT |
523.9141 USDT |
521.2644 USDT |
| 2022-04-20 |
539.3794 USDT |
27.8858 ILV |
532.1151 USDT |
530.7038 USDT |
534.3830 USDT |
533.9393 USDT |
| 2022-04-19 |
537.2786 USDT |
19.7744 ILV |
540.1470 USDT |
537.8772 USDT |
539.4407 USDT |
539.6235 USDT |
| 2022-04-18 |
512.8999 USDT |
52.9993 ILV |
519.1105 USDT |
519.0591 USDT |
526.5261 USDT |
529.8160 USDT |
| 2022-04-17 |
534.4826 USDT |
22.6721 ILV |
532.2190 USDT |
531.3186 USDT |
534.3067 USDT |
534.2793 USDT |
| 2022-04-16 |
530.9129 USDT |
29.1099 ILV |
527.5162 USDT |
526.6839 USDT |
528.8002 USDT |
533.3946 USDT |
| 2022-04-15 |
533.6249 USDT |
11.7563 ILV |
532.3145 USDT |
530.4757 USDT |
531.9189 USDT |
532.3191 USDT |
| 2022-04-14 |
545.4429 USDT |
31.8007 ILV |
533.1196 USDT |
528.7610 USDT |
533.2196 USDT |
532.2345 USDT |
| 2022-04-13 |
542.3006 USDT |
28.3269 ILV |
550.7959 USDT |
549.1704 USDT |
554.3323 USDT |
557.1819 USDT |
| 2022-04-12 |
536.0976 USDT |
58.5573 ILV |
530.9542 USDT |
524.8850 USDT |
528.7169 USDT |
531.9189 USDT |
| 2022-04-11 |
549.5224 USDT |
70.4924 ILV |
531.5182 USDT |
525.1780 USDT |
532.7766 USDT |
533.7565 USDT |
| 2022-04-10 |
597.4148 USDT |
100.7190 ILV |
603.1616 USDT |
587.3886 USDT |
594.7565 USDT |
588.0571 USDT |
| 2022-04-09 |
587.0907 USDT |
16.5187 ILV |
592.6553 USDT |
590.7454 USDT |
592.3811 USDT |
592.3445 USDT |
| 2022-04-08 |
603.6258 USDT |
54.1987 ILV |
600.1967 USDT |
595.0900 USDT |
598.0166 USDT |
597.7328 USDT |
| 2022-04-07 |
590.1002 USDT |
28.2262 ILV |
594.5105 USDT |
588.8976 USDT |
590.6354 USDT |
590.2457 USDT |
| 2022-04-06 |
613.8290 USDT |
110.9989 ILV |
595.9038 USDT |
588.5528 USDT |
598.1817 USDT |
603.2379 USDT |
| 2022-04-05 |
660.9114 USDT |
41.8525 ILV |
646.3875 USDT |
643.8910 USDT |
646.9879 USDT |
647.0804 USDT |
| 2022-04-04 |
647.4994 USDT |
57.1978 ILV |
636.5030 USDT |
633.1200 USDT |
641.6319 USDT |
652.1479 USDT |
| 2022-04-03 |
651.1093 USDT |
56.3949 ILV |
651.0093 USDT |
650.6955 USDT |
654.1797 USDT |
654.4868 USDT |
| 2022-04-02 |
654.7579 USDT |
85.3675 ILV |
650.5589 USDT |
645.2127 USDT |
650.1170 USDT |
650.4900 USDT |
| 2022-04-01 |
624.4169 USDT |
76.3798 ILV |
652.4129 USDT |
652.1086 USDT |
654.4924 USDT |
654.4195 USDT |
| 2022-03-31 |
633.7595 USDT |
66.1122 ILV |
619.5373 USDT |
616.5602 USDT |
619.2779 USDT |
618.3592 USDT |