Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
565.5735 USDT |
103.2276 ILV |
568.6627 USDT |
561.1364 USDT |
564.5964 USDT |
561.1364 USDT |
| 2022-02-25 |
530.1208 USDT |
49.3385 ILV |
539.6517 USDT |
538.8130 USDT |
544.3263 USDT |
548.1286 USDT |
| 2022-02-24 |
496.0557 USDT |
338.4583 ILV |
507.0822 USDT |
505.0444 USDT |
521.5672 USDT |
526.3155 USDT |
| 2022-02-23 |
553.8711 USDT |
93.4918 ILV |
546.1273 USDT |
538.5197 USDT |
542.5344 USDT |
540.4631 USDT |
| 2022-02-22 |
537.1080 USDT |
274.5792 ILV |
536.7886 USDT |
536.7886 USDT |
542.2288 USDT |
544.3500 USDT |
| 2022-02-21 |
554.9531 USDT |
194.1050 ILV |
548.9029 USDT |
529.8955 USDT |
542.4616 USDT |
532.3391 USDT |
| 2022-02-20 |
551.3545 USDT |
96.6372 ILV |
551.4679 USDT |
541.7960 USDT |
550.4300 USDT |
542.1250 USDT |
| 2022-02-19 |
579.9968 USDT |
48.5412 ILV |
574.4552 USDT |
570.1578 USDT |
573.4996 USDT |
578.5528 USDT |
| 2022-02-18 |
606.2773 USDT |
46.1512 ILV |
596.8418 USDT |
587.6473 USDT |
591.6461 USDT |
590.0511 USDT |
| 2022-02-17 |
649.5568 USDT |
129.9871 ILV |
622.5153 USDT |
603.7225 USDT |
614.3764 USDT |
611.1298 USDT |
| 2022-02-16 |
676.9703 USDT |
11.5696 ILV |
673.0960 USDT |
673.0960 USDT |
678.9517 USDT |
676.2054 USDT |
| 2022-02-15 |
664.8381 USDT |
38.0405 ILV |
667.5095 USDT |
667.4516 USDT |
673.5054 USDT |
673.7956 USDT |
| 2022-02-14 |
618.1430 USDT |
14.3369 ILV |
619.8446 USDT |
618.4008 USDT |
623.5087 USDT |
628.1713 USDT |
| 2022-02-13 |
630.1303 USDT |
59.2521 ILV |
616.2301 USDT |
616.2301 USDT |
623.5687 USDT |
623.0261 USDT |
| 2022-02-12 |
638.8796 USDT |
30.9443 ILV |
653.8920 USDT |
632.3744 USDT |
639.2494 USDT |
636.3815 USDT |
| 2022-02-11 |
667.8469 USDT |
152.9089 ILV |
635.9183 USDT |
627.2517 USDT |
638.1110 USDT |
636.1742 USDT |
| 2022-02-10 |
713.5431 USDT |
175.1632 ILV |
717.0699 USDT |
689.7135 USDT |
697.1824 USDT |
694.3035 USDT |
| 2022-02-09 |
709.9181 USDT |
67.4557 ILV |
731.8759 USDT |
721.6124 USDT |
727.5165 USDT |
730.4616 USDT |
| 2022-02-08 |
693.6929 USDT |
77.9375 ILV |
694.9829 USDT |
691.3850 USDT |
694.6412 USDT |
694.4380 USDT |
| 2022-02-07 |
693.0963 USDT |
444.4780 ILV |
713.5717 USDT |
701.3735 USDT |
712.6245 USDT |
704.4898 USDT |
| 2022-02-06 |
662.6071 USDT |
36.0126 ILV |
662.1172 USDT |
653.4873 USDT |
656.8486 USDT |
659.3004 USDT |
| 2022-02-05 |
663.0160 USDT |
34.0996 ILV |
658.0051 USDT |
657.7292 USDT |
660.8371 USDT |
664.0015 USDT |
| 2022-02-04 |
619.8410 USDT |
167.9472 ILV |
644.8130 USDT |
644.1655 USDT |
650.7003 USDT |
648.8890 USDT |
| 2022-02-03 |
577.4469 USDT |
126.9759 ILV |
574.2553 USDT |
560.8896 USDT |
571.3103 USDT |
574.6551 USDT |
| 2022-02-02 |
608.4627 USDT |
135.4964 ILV |
607.3175 USDT |
580.4416 USDT |
599.4594 USDT |
600.6394 USDT |
| 2022-02-01 |
624.2290 USDT |
105.2500 ILV |
632.8794 USDT |
626.4297 USDT |
633.6471 USDT |
626.4297 USDT |
| 2022-01-31 |
588.1023 USDT |
78.8762 ILV |
602.8328 USDT |
602.7625 USDT |
607.7870 USDT |
607.3127 USDT |
| 2022-01-30 |
586.0243 USDT |
217.8390 ILV |
570.8516 USDT |
567.3919 USDT |
575.4360 USDT |
577.6533 USDT |
| 2022-01-29 |
581.5427 USDT |
56.9585 ILV |
583.9501 USDT |
580.5236 USDT |
585.7260 USDT |
589.3514 USDT |
| 2022-01-28 |
555.8628 USDT |
134.9676 ILV |
564.2250 USDT |
564.1614 USDT |
574.0062 USDT |
571.5562 USDT |
| 2022-01-27 |
556.3108 USDT |
87.8390 ILV |
529.0171 USDT |
523.9685 USDT |
537.3579 USDT |
545.7366 USDT |
| 2022-01-26 |
601.6101 USDT |
201.3552 ILV |
612.2670 USDT |
563.6990 USDT |
575.4200 USDT |
574.0555 USDT |
| 2022-01-25 |
565.9824 USDT |
50.8626 ILV |
577.5534 USDT |
560.3710 USDT |
565.7391 USDT |
562.6623 USDT |
| 2022-01-24 |
535.1226 USDT |
53.4593 ILV |
546.4278 USDT |
545.1998 USDT |
566.2394 USDT |
563.8380 USDT |
| 2022-01-23 |
577.9599 USDT |
148.5482 ILV |
565.5584 USDT |
560.9363 USDT |
568.3824 USDT |
593.1216 USDT |
| 2022-01-22 |
584.7259 USDT |
160.1951 ILV |
547.3403 USDT |
546.9093 USDT |
573.3491 USDT |
562.7072 USDT |
| 2022-01-21 |
686.5045 USDT |
257.1547 ILV |
668.2828 USDT |
611.8400 USDT |
639.7843 USDT |
639.2832 USDT |
| 2022-01-20 |
769.7586 USDT |
75.9737 ILV |
784.6273 USDT |
741.3445 USDT |
743.4457 USDT |
742.4171 USDT |
| 2022-01-19 |
765.2880 USDT |
15.9996 ILV |
768.5387 USDT |
767.3881 USDT |
771.1449 USDT |
770.7621 USDT |
| 2022-01-18 |
778.8282 USDT |
73.2917 ILV |
773.6891 USDT |
773.4069 USDT |
778.8830 USDT |
786.5279 USDT |
| 2022-01-17 |
823.8580 USDT |
52.3392 ILV |
799.8427 USDT |
784.8936 USDT |
799.1796 USDT |
799.4391 USDT |
| 2022-01-16 |
851.5285 USDT |
15.2782 ILV |
851.9693 USDT |
851.4927 USDT |
855.2085 USDT |
855.1671 USDT |
| 2022-01-15 |
840.6987 USDT |
35.5612 ILV |
845.7585 USDT |
842.6044 USDT |
848.5087 USDT |
845.7765 USDT |
| 2022-01-14 |
815.7607 USDT |
37.6595 ILV |
825.2233 USDT |
825.1615 USDT |
832.9743 USDT |
835.6909 USDT |
| 2022-01-13 |
835.7492 USDT |
35.9484 ILV |
818.3878 USDT |
813.1561 USDT |
815.8891 USDT |
815.2411 USDT |
| 2022-01-12 |
833.7024 USDT |
77.5199 ILV |
857.9865 USDT |
853.2780 USDT |
858.6668 USDT |
853.2780 USDT |
| 2022-01-11 |
781.4472 USDT |
96.0913 ILV |
812.2815 USDT |
801.3423 USDT |
815.4280 USDT |
801.5570 USDT |
| 2022-01-10 |
771.6025 USDT |
38.1050 ILV |
756.4446 USDT |
756.4446 USDT |
768.2389 USDT |
770.9535 USDT |
| 2022-01-09 |
789.5769 USDT |
102.2561 ILV |
798.6788 USDT |
796.2221 USDT |
812.1146 USDT |
811.8127 USDT |
| 2022-01-08 |
781.4186 USDT |
117.1062 ILV |
757.3282 USDT |
756.1533 USDT |
780.3339 USDT |
781.1683 USDT |