Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
648.8204 USDT |
88.7680 ILV |
642.5852 USDT |
637.8400 USDT |
641.7818 USDT |
640.3128 USDT |
| 2022-03-29 |
649.3229 USDT |
82.9655 ILV |
651.7088 USDT |
638.8166 USDT |
644.7865 USDT |
644.3781 USDT |
| 2022-03-28 |
633.1516 USDT |
152.2523 ILV |
643.5780 USDT |
642.4962 USDT |
647.8884 USDT |
647.0545 USDT |
| 2022-03-27 |
597.5344 USDT |
177.1482 ILV |
596.1099 USDT |
594.7382 USDT |
596.3575 USDT |
615.2307 USDT |
| 2022-03-26 |
584.5451 USDT |
41.6164 ILV |
588.1447 USDT |
587.3416 USDT |
589.1986 USDT |
590.0887 USDT |
| 2022-03-25 |
588.5168 USDT |
63.0484 ILV |
578.4022 USDT |
577.4534 USDT |
578.9961 USDT |
578.2466 USDT |
| 2022-03-24 |
595.9799 USDT |
120.3395 ILV |
602.0387 USDT |
591.5450 USDT |
595.2917 USDT |
591.8711 USDT |
| 2022-03-23 |
574.1082 USDT |
42.5439 ILV |
571.4804 USDT |
569.8416 USDT |
571.4895 USDT |
572.9679 USDT |
| 2022-03-22 |
580.6594 USDT |
50.9168 ILV |
583.0713 USDT |
582.4688 USDT |
584.3503 USDT |
584.0568 USDT |
| 2022-03-21 |
559.6973 USDT |
48.4808 ILV |
565.7429 USDT |
559.2555 USDT |
563.2376 USDT |
560.9633 USDT |
| 2022-03-20 |
557.9095 USDT |
75.6777 ILV |
547.9479 USDT |
547.1706 USDT |
549.5294 USDT |
553.8676 USDT |
| 2022-03-19 |
573.4494 USDT |
137.7744 ILV |
572.8256 USDT |
560.0610 USDT |
570.6421 USDT |
566.2385 USDT |
| 2022-03-18 |
549.6102 USDT |
107.9952 ILV |
566.0603 USDT |
566.0603 USDT |
571.0660 USDT |
573.8920 USDT |
| 2022-03-17 |
533.8176 USDT |
84.2214 ILV |
541.4287 USDT |
538.3878 USDT |
539.6609 USDT |
539.3585 USDT |
| 2022-03-16 |
507.4699 USDT |
139.3453 ILV |
508.8915 USDT |
507.9951 USDT |
520.4120 USDT |
524.5638 USDT |
| 2022-03-15 |
489.1978 USDT |
82.3534 ILV |
500.0999 USDT |
494.7031 USDT |
498.4957 USDT |
498.0854 USDT |
| 2022-03-14 |
492.0330 USDT |
35.4690 ILV |
486.9642 USDT |
486.0628 USDT |
487.0920 USDT |
497.8511 USDT |
| 2022-03-13 |
500.7933 USDT |
26.5917 ILV |
499.8358 USDT |
491.1669 USDT |
493.3972 USDT |
493.3782 USDT |
| 2022-03-12 |
499.7891 USDT |
12.6387 ILV |
500.2178 USDT |
500.2178 USDT |
502.7259 USDT |
503.6019 USDT |
| 2022-03-11 |
504.7761 USDT |
31.0061 ILV |
497.6983 USDT |
494.2034 USDT |
500.1421 USDT |
500.8260 USDT |
| 2022-03-10 |
510.8729 USDT |
10.6508 ILV |
515.3907 USDT |
509.9057 USDT |
515.3089 USDT |
512.5548 USDT |
| 2022-03-09 |
530.5768 USDT |
73.2685 ILV |
527.6918 USDT |
522.7001 USDT |
525.0293 USDT |
523.5145 USDT |
| 2022-03-08 |
498.8230 USDT |
75.1374 ILV |
502.3011 USDT |
497.4760 USDT |
500.1963 USDT |
499.9000 USDT |
| 2022-03-07 |
497.5045 USDT |
113.1201 ILV |
483.5424 USDT |
482.9895 USDT |
488.9931 USDT |
491.0848 USDT |
| 2022-03-06 |
523.6689 USDT |
37.4800 ILV |
516.4922 USDT |
516.1740 USDT |
517.8104 USDT |
521.6127 USDT |
| 2022-03-05 |
530.0685 USDT |
17.9483 ILV |
538.1410 USDT |
535.2496 USDT |
536.6217 USDT |
535.5125 USDT |
| 2022-03-04 |
546.4119 USDT |
84.8291 ILV |
523.4055 USDT |
518.5888 USDT |
523.2249 USDT |
522.1787 USDT |
| 2022-03-03 |
585.3207 USDT |
141.7942 ILV |
567.8940 USDT |
566.5396 USDT |
570.9303 USDT |
576.4540 USDT |
| 2022-03-02 |
603.7954 USDT |
48.4455 ILV |
599.5326 USDT |
597.5414 USDT |
602.0387 USDT |
603.0747 USDT |
| 2022-03-01 |
596.0199 USDT |
89.8891 ILV |
597.8964 USDT |
595.9118 USDT |
599.3593 USDT |
598.4199 USDT |
| 2022-02-28 |
544.8648 USDT |
128.0300 ILV |
564.3613 USDT |
563.6066 USDT |
567.6346 USDT |
584.9849 USDT |
| 2022-02-27 |
552.7153 USDT |
203.4043 ILV |
527.7600 USDT |
519.0771 USDT |
532.2190 USDT |
531.7777 USDT |
| 2022-02-26 |
565.5735 USDT |
103.2276 ILV |
568.6627 USDT |
561.1364 USDT |
564.5964 USDT |
561.1364 USDT |
| 2022-02-25 |
530.1208 USDT |
49.3385 ILV |
539.6517 USDT |
538.8130 USDT |
544.3263 USDT |
548.1286 USDT |
| 2022-02-24 |
496.0557 USDT |
338.4583 ILV |
507.0822 USDT |
505.0444 USDT |
521.5672 USDT |
526.3155 USDT |
| 2022-02-23 |
553.8711 USDT |
93.4918 ILV |
546.1273 USDT |
538.5197 USDT |
542.5344 USDT |
540.4631 USDT |
| 2022-02-22 |
537.1080 USDT |
274.5792 ILV |
536.7886 USDT |
536.7886 USDT |
542.2288 USDT |
544.3500 USDT |
| 2022-02-21 |
554.9531 USDT |
194.1050 ILV |
548.9029 USDT |
529.8955 USDT |
542.4616 USDT |
532.3391 USDT |
| 2022-02-20 |
551.3545 USDT |
96.6372 ILV |
551.4679 USDT |
541.7960 USDT |
550.4300 USDT |
542.1250 USDT |
| 2022-02-19 |
579.9968 USDT |
48.5412 ILV |
574.4552 USDT |
570.1578 USDT |
573.4996 USDT |
578.5528 USDT |
| 2022-02-18 |
606.2773 USDT |
46.1512 ILV |
596.8418 USDT |
587.6473 USDT |
591.6461 USDT |
590.0511 USDT |
| 2022-02-17 |
649.5568 USDT |
129.9871 ILV |
622.5153 USDT |
603.7225 USDT |
614.3764 USDT |
611.1298 USDT |
| 2022-02-16 |
676.9703 USDT |
11.5696 ILV |
673.0960 USDT |
673.0960 USDT |
678.9517 USDT |
676.2054 USDT |
| 2022-02-15 |
664.8381 USDT |
38.0405 ILV |
667.5095 USDT |
667.4516 USDT |
673.5054 USDT |
673.7956 USDT |
| 2022-02-14 |
618.1430 USDT |
14.3369 ILV |
619.8446 USDT |
618.4008 USDT |
623.5087 USDT |
628.1713 USDT |
| 2022-02-13 |
630.1303 USDT |
59.2521 ILV |
616.2301 USDT |
616.2301 USDT |
623.5687 USDT |
623.0261 USDT |
| 2022-02-12 |
638.8796 USDT |
30.9443 ILV |
653.8920 USDT |
632.3744 USDT |
639.2494 USDT |
636.3815 USDT |
| 2022-02-11 |
667.8469 USDT |
152.9089 ILV |
635.9183 USDT |
627.2517 USDT |
638.1110 USDT |
636.1742 USDT |
| 2022-02-10 |
713.5431 USDT |
175.1632 ILV |
717.0699 USDT |
689.7135 USDT |
697.1824 USDT |
694.3035 USDT |
| 2022-02-09 |
709.9181 USDT |
67.4557 ILV |
731.8759 USDT |
721.6124 USDT |
727.5165 USDT |
730.4616 USDT |