Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
693.6929 USDT |
77.9375 ILV |
694.9829 USDT |
691.3850 USDT |
694.6412 USDT |
694.4380 USDT |
| 2022-02-07 |
693.0963 USDT |
444.4780 ILV |
713.5717 USDT |
701.3735 USDT |
712.6245 USDT |
704.4898 USDT |
| 2022-02-06 |
662.6071 USDT |
36.0126 ILV |
662.1172 USDT |
653.4873 USDT |
656.8486 USDT |
659.3004 USDT |
| 2022-02-05 |
663.0160 USDT |
34.0996 ILV |
658.0051 USDT |
657.7292 USDT |
660.8371 USDT |
664.0015 USDT |
| 2022-02-04 |
619.8410 USDT |
167.9472 ILV |
644.8130 USDT |
644.1655 USDT |
650.7003 USDT |
648.8890 USDT |
| 2022-02-03 |
577.4469 USDT |
126.9759 ILV |
574.2553 USDT |
560.8896 USDT |
571.3103 USDT |
574.6551 USDT |
| 2022-02-02 |
608.4627 USDT |
135.4964 ILV |
607.3175 USDT |
580.4416 USDT |
599.4594 USDT |
600.6394 USDT |
| 2022-02-01 |
624.2290 USDT |
105.2500 ILV |
632.8794 USDT |
626.4297 USDT |
633.6471 USDT |
626.4297 USDT |
| 2022-01-31 |
588.1023 USDT |
78.8762 ILV |
602.8328 USDT |
602.7625 USDT |
607.7870 USDT |
607.3127 USDT |
| 2022-01-30 |
586.0243 USDT |
217.8390 ILV |
570.8516 USDT |
567.3919 USDT |
575.4360 USDT |
577.6533 USDT |
| 2022-01-29 |
581.5427 USDT |
56.9585 ILV |
583.9501 USDT |
580.5236 USDT |
585.7260 USDT |
589.3514 USDT |
| 2022-01-28 |
555.8628 USDT |
134.9676 ILV |
564.2250 USDT |
564.1614 USDT |
574.0062 USDT |
571.5562 USDT |
| 2022-01-27 |
556.3108 USDT |
87.8390 ILV |
529.0171 USDT |
523.9685 USDT |
537.3579 USDT |
545.7366 USDT |
| 2022-01-26 |
601.6101 USDT |
201.3552 ILV |
612.2670 USDT |
563.6990 USDT |
575.4200 USDT |
574.0555 USDT |
| 2022-01-25 |
565.9824 USDT |
50.8626 ILV |
577.5534 USDT |
560.3710 USDT |
565.7391 USDT |
562.6623 USDT |
| 2022-01-24 |
535.1226 USDT |
53.4593 ILV |
546.4278 USDT |
545.1998 USDT |
566.2394 USDT |
563.8380 USDT |
| 2022-01-23 |
577.9599 USDT |
148.5482 ILV |
565.5584 USDT |
560.9363 USDT |
568.3824 USDT |
593.1216 USDT |
| 2022-01-22 |
584.7259 USDT |
160.1951 ILV |
547.3403 USDT |
546.9093 USDT |
573.3491 USDT |
562.7072 USDT |
| 2022-01-21 |
686.5045 USDT |
257.1547 ILV |
668.2828 USDT |
611.8400 USDT |
639.7843 USDT |
639.2832 USDT |
| 2022-01-20 |
769.7586 USDT |
75.9737 ILV |
784.6273 USDT |
741.3445 USDT |
743.4457 USDT |
742.4171 USDT |
| 2022-01-19 |
765.2880 USDT |
15.9996 ILV |
768.5387 USDT |
767.3881 USDT |
771.1449 USDT |
770.7621 USDT |
| 2022-01-18 |
778.8282 USDT |
73.2917 ILV |
773.6891 USDT |
773.4069 USDT |
778.8830 USDT |
786.5279 USDT |
| 2022-01-17 |
823.8580 USDT |
52.3392 ILV |
799.8427 USDT |
784.8936 USDT |
799.1796 USDT |
799.4391 USDT |
| 2022-01-16 |
851.5285 USDT |
15.2782 ILV |
851.9693 USDT |
851.4927 USDT |
855.2085 USDT |
855.1671 USDT |
| 2022-01-15 |
840.6987 USDT |
35.5612 ILV |
845.7585 USDT |
842.6044 USDT |
848.5087 USDT |
845.7765 USDT |
| 2022-01-14 |
815.7607 USDT |
37.6595 ILV |
825.2233 USDT |
825.1615 USDT |
832.9743 USDT |
835.6909 USDT |
| 2022-01-13 |
835.7492 USDT |
35.9484 ILV |
818.3878 USDT |
813.1561 USDT |
815.8891 USDT |
815.2411 USDT |
| 2022-01-12 |
833.7024 USDT |
77.5199 ILV |
857.9865 USDT |
853.2780 USDT |
858.6668 USDT |
853.2780 USDT |
| 2022-01-11 |
781.4472 USDT |
96.0913 ILV |
812.2815 USDT |
801.3423 USDT |
815.4280 USDT |
801.5570 USDT |
| 2022-01-10 |
771.6025 USDT |
38.1050 ILV |
756.4446 USDT |
756.4446 USDT |
768.2389 USDT |
770.9535 USDT |
| 2022-01-09 |
789.5769 USDT |
102.2561 ILV |
798.6788 USDT |
796.2221 USDT |
812.1146 USDT |
811.8127 USDT |
| 2022-01-08 |
781.4186 USDT |
117.1062 ILV |
757.3282 USDT |
756.1533 USDT |
780.3339 USDT |
781.1683 USDT |
| 2022-01-07 |
806.5078 USDT |
58.2386 ILV |
802.3645 USDT |
794.6540 USDT |
798.6788 USDT |
796.4775 USDT |
| 2022-01-06 |
869.2838 USDT |
166.9044 ILV |
876.5910 USDT |
865.0736 USDT |
871.3770 USDT |
869.4882 USDT |
| 2022-01-05 |
958.2058 USDT |
268.6813 ILV |
925.5549 USDT |
870.3776 USDT |
897.2574 USDT |
892.7791 USDT |
| 2022-01-04 |
1,013.0447 USDT |
462.3836 ILV |
1,008.8240 USDT |
989.1152 USDT |
991.9979 USDT |
991.2994 USDT |
| 2022-01-03 |
1,028.7504 USDT |
203.8091 ILV |
1,019.6966 USDT |
1,008.3039 USDT |
1,015.7090 USDT |
1,030.0926 USDT |
| 2022-01-02 |
1,038.2618 USDT |
40.6539 ILV |
1,040.8308 USDT |
1,037.1485 USDT |
1,043.1738 USDT |
1,046.0026 USDT |
| 2022-01-01 |
1,028.4693 USDT |
33.4122 ILV |
1,037.4193 USDT |
1,035.0340 USDT |
1,042.3798 USDT |
1,040.3561 USDT |
| 2021-12-31 |
1,025.2754 USDT |
99.6638 ILV |
999.6794 USDT |
996.9552 USDT |
1,013.0127 USDT |
1,020.4803 USDT |
| 2021-12-30 |
1,012.2029 USDT |
114.5865 ILV |
1,021.6211 USDT |
1,007.1466 USDT |
1,012.9919 USDT |
1,012.3772 USDT |
| 2021-12-29 |
1,050.7219 USDT |
32.2482 ILV |
1,034.1815 USDT |
1,022.8010 USDT |
1,028.6167 USDT |
1,025.0794 USDT |
| 2021-12-28 |
1,095.9149 USDT |
119.6544 ILV |
1,065.7603 USDT |
1,049.4771 USDT |
1,069.5412 USDT |
1,068.0928 USDT |
| 2021-12-27 |
1,144.6851 USDT |
55.7264 ILV |
1,144.2335 USDT |
1,133.9743 USDT |
1,141.6845 USDT |
1,141.2023 USDT |
| 2021-12-26 |
1,157.9132 USDT |
40.8504 ILV |
1,164.1114 USDT |
1,148.7768 USDT |
1,162.0025 USDT |
1,155.8930 USDT |
| 2021-12-25 |
1,190.2571 USDT |
76.3598 ILV |
1,189.6578 USDT |
1,187.0144 USDT |
1,196.2977 USDT |
1,196.5849 USDT |
| 2021-12-24 |
1,230.5540 USDT |
110.2141 ILV |
1,193.7527 USDT |
1,189.9426 USDT |
1,200.5198 USDT |
1,194.0672 USDT |
| 2021-12-23 |
1,158.0983 USDT |
173.5273 ILV |
1,211.2151 USDT |
1,185.6220 USDT |
1,210.7259 USDT |
1,207.0754 USDT |
| 2021-12-22 |
1,133.4341 USDT |
70.0711 ILV |
1,126.1240 USDT |
1,121.9265 USDT |
1,138.5104 USDT |
1,153.2915 USDT |
| 2021-12-21 |
1,113.6262 USDT |
53.7529 ILV |
1,111.2601 USDT |
1,102.9379 USDT |
1,107.6994 USDT |
1,106.0023 USDT |