Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
806.5078 USDT |
58.2386 ILV |
802.3645 USDT |
794.6540 USDT |
798.6788 USDT |
796.4775 USDT |
| 2022-01-06 |
869.2838 USDT |
166.9044 ILV |
876.5910 USDT |
865.0736 USDT |
871.3770 USDT |
869.4882 USDT |
| 2022-01-05 |
958.2058 USDT |
268.6813 ILV |
925.5549 USDT |
870.3776 USDT |
897.2574 USDT |
892.7791 USDT |
| 2022-01-04 |
1,013.0447 USDT |
462.3836 ILV |
1,008.8240 USDT |
989.1152 USDT |
991.9979 USDT |
991.2994 USDT |
| 2022-01-03 |
1,028.7504 USDT |
203.8091 ILV |
1,019.6966 USDT |
1,008.3039 USDT |
1,015.7090 USDT |
1,030.0926 USDT |
| 2022-01-02 |
1,038.2618 USDT |
40.6539 ILV |
1,040.8308 USDT |
1,037.1485 USDT |
1,043.1738 USDT |
1,046.0026 USDT |
| 2022-01-01 |
1,028.4693 USDT |
33.4122 ILV |
1,037.4193 USDT |
1,035.0340 USDT |
1,042.3798 USDT |
1,040.3561 USDT |
| 2021-12-31 |
1,025.2754 USDT |
99.6638 ILV |
999.6794 USDT |
996.9552 USDT |
1,013.0127 USDT |
1,020.4803 USDT |
| 2021-12-30 |
1,012.2029 USDT |
114.5865 ILV |
1,021.6211 USDT |
1,007.1466 USDT |
1,012.9919 USDT |
1,012.3772 USDT |
| 2021-12-29 |
1,050.7219 USDT |
32.2482 ILV |
1,034.1815 USDT |
1,022.8010 USDT |
1,028.6167 USDT |
1,025.0794 USDT |
| 2021-12-28 |
1,095.9149 USDT |
119.6544 ILV |
1,065.7603 USDT |
1,049.4771 USDT |
1,069.5412 USDT |
1,068.0928 USDT |
| 2021-12-27 |
1,144.6851 USDT |
55.7264 ILV |
1,144.2335 USDT |
1,133.9743 USDT |
1,141.6845 USDT |
1,141.2023 USDT |
| 2021-12-26 |
1,157.9132 USDT |
40.8504 ILV |
1,164.1114 USDT |
1,148.7768 USDT |
1,162.0025 USDT |
1,155.8930 USDT |
| 2021-12-25 |
1,190.2571 USDT |
76.3598 ILV |
1,189.6578 USDT |
1,187.0144 USDT |
1,196.2977 USDT |
1,196.5849 USDT |
| 2021-12-24 |
1,230.5540 USDT |
110.2141 ILV |
1,193.7527 USDT |
1,189.9426 USDT |
1,200.5198 USDT |
1,194.0672 USDT |
| 2021-12-23 |
1,158.0983 USDT |
173.5273 ILV |
1,211.2151 USDT |
1,185.6220 USDT |
1,210.7259 USDT |
1,207.0754 USDT |
| 2021-12-22 |
1,133.4341 USDT |
70.0711 ILV |
1,126.1240 USDT |
1,121.9265 USDT |
1,138.5104 USDT |
1,153.2915 USDT |
| 2021-12-21 |
1,113.6262 USDT |
53.7529 ILV |
1,111.2601 USDT |
1,102.9379 USDT |
1,107.6994 USDT |
1,106.0023 USDT |
| 2021-12-20 |
1,081.7504 USDT |
85.9820 ILV |
1,073.0232 USDT |
1,070.9571 USDT |
1,084.2405 USDT |
1,090.9451 USDT |
| 2021-12-19 |
1,127.6673 USDT |
55.8879 ILV |
1,098.1729 USDT |
1,094.6429 USDT |
1,105.6629 USDT |
1,104.0490 USDT |
| 2021-12-18 |
1,127.9815 USDT |
48.2118 ILV |
1,141.9226 USDT |
1,140.8436 USDT |
1,150.9889 USDT |
1,149.7659 USDT |
| 2021-12-17 |
1,112.5931 USDT |
71.8663 ILV |
1,107.2019 USDT |
1,093.6435 USDT |
1,109.8654 USDT |
1,113.3669 USDT |
| 2021-12-16 |
1,181.9432 USDT |
32.5359 ILV |
1,167.5461 USDT |
1,152.7081 USDT |
1,162.2576 USDT |
1,153.1941 USDT |
| 2021-12-15 |
1,134.7276 USDT |
402.6887 ILV |
1,094.3418 USDT |
1,084.5691 USDT |
1,156.3659 USDT |
1,194.1087 USDT |
| 2021-12-14 |
1,104.3356 USDT |
71.5010 ILV |
1,107.1709 USDT |
1,098.7405 USDT |
1,109.6974 USDT |
1,109.6974 USDT |
| 2021-12-13 |
1,250.8815 USDT |
264.2667 ILV |
1,134.8073 USDT |
1,090.5096 USDT |
1,118.1102 USDT |
1,127.5984 USDT |
| 2021-12-12 |
1,248.6500 USDT |
94.3235 ILV |
1,286.8537 USDT |
1,268.0388 USDT |
1,280.6678 USDT |
1,274.3262 USDT |
| 2021-12-11 |
1,202.8462 USDT |
62.3521 ILV |
1,208.3692 USDT |
1,196.4929 USDT |
1,212.0587 USDT |
1,214.7708 USDT |
| 2021-12-10 |
1,251.6281 USDT |
61.5447 ILV |
1,218.2687 USDT |
1,205.0766 USDT |
1,214.0538 USDT |
1,207.4752 USDT |
| 2021-12-09 |
1,340.2329 USDT |
98.5078 ILV |
1,277.4659 USDT |
1,255.9461 USDT |
1,277.4659 USDT |
1,292.2386 USDT |
| 2021-12-08 |
1,346.5241 USDT |
76.9742 ILV |
1,362.5821 USDT |
1,352.9878 USDT |
1,366.8503 USDT |
1,364.5809 USDT |