Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1,081.7504 USDT |
85.9820 ILV |
1,073.0232 USDT |
1,070.9571 USDT |
1,084.2405 USDT |
1,090.9451 USDT |
| 2021-12-19 |
1,127.6673 USDT |
55.8879 ILV |
1,098.1729 USDT |
1,094.6429 USDT |
1,105.6629 USDT |
1,104.0490 USDT |
| 2021-12-18 |
1,127.9815 USDT |
48.2118 ILV |
1,141.9226 USDT |
1,140.8436 USDT |
1,150.9889 USDT |
1,149.7659 USDT |
| 2021-12-17 |
1,112.5931 USDT |
71.8663 ILV |
1,107.2019 USDT |
1,093.6435 USDT |
1,109.8654 USDT |
1,113.3669 USDT |
| 2021-12-16 |
1,181.9432 USDT |
32.5359 ILV |
1,167.5461 USDT |
1,152.7081 USDT |
1,162.2576 USDT |
1,153.1941 USDT |
| 2021-12-15 |
1,134.7276 USDT |
402.6887 ILV |
1,094.3418 USDT |
1,084.5691 USDT |
1,156.3659 USDT |
1,194.1087 USDT |
| 2021-12-14 |
1,104.3356 USDT |
71.5010 ILV |
1,107.1709 USDT |
1,098.7405 USDT |
1,109.6974 USDT |
1,109.6974 USDT |
| 2021-12-13 |
1,250.8815 USDT |
264.2667 ILV |
1,134.8073 USDT |
1,090.5096 USDT |
1,118.1102 USDT |
1,127.5984 USDT |
| 2021-12-12 |
1,248.6500 USDT |
94.3235 ILV |
1,286.8537 USDT |
1,268.0388 USDT |
1,280.6678 USDT |
1,274.3262 USDT |
| 2021-12-11 |
1,202.8462 USDT |
62.3521 ILV |
1,208.3692 USDT |
1,196.4929 USDT |
1,212.0587 USDT |
1,214.7708 USDT |
| 2021-12-10 |
1,251.6281 USDT |
61.5447 ILV |
1,218.2687 USDT |
1,205.0766 USDT |
1,214.0538 USDT |
1,207.4752 USDT |
| 2021-12-09 |
1,340.2329 USDT |
98.5078 ILV |
1,277.4659 USDT |
1,255.9461 USDT |
1,277.4659 USDT |
1,292.2386 USDT |
| 2021-12-08 |
1,346.5241 USDT |
76.9742 ILV |
1,362.5821 USDT |
1,352.9878 USDT |
1,366.8503 USDT |
1,364.5809 USDT |