Crypto exchange DigiFinex

Market Illuvium (ILV) / Tether (USDT)

Identifier on DigiFinex: ilv_usdt
Date Price Volume Open Low High Close
2024-09-15 39.4547 USDT 271.4930 ILV 39.2351 USDT 38.2664 USDT 38.5030 USDT 38.3571 USDT
2024-09-14 40.3862 USDT 290.0980 ILV 40.2595 USDT 39.7406 USDT 40.0939 USDT 40.0239 USDT
2024-09-13 39.5762 USDT 535.1400 ILV 39.8366 USDT 39.6937 USDT 40.1667 USDT 40.7057 USDT
2024-09-12 38.0261 USDT 693.2840 ILV 37.7815 USDT 37.4123 USDT 37.8329 USDT 39.1775 USDT
2024-09-11 36.8810 USDT 265.6670 ILV 37.3139 USDT 36.7502 USDT 37.1422 USDT 37.1729 USDT
2024-09-10 38.1579 USDT 391.3620 ILV 38.0127 USDT 37.8794 USDT 38.1900 USDT 39.1134 USDT
2024-09-09 37.1279 USDT 470.2600 ILV 37.4941 USDT 37.3696 USDT 37.6788 USDT 38.0771 USDT
2024-09-08 36.0890 USDT 156.4130 ILV 35.7713 USDT 35.7187 USDT 35.9185 USDT 36.1619 USDT
2024-09-07 34.8351 USDT 424.3400 ILV 35.6081 USDT 35.4011 USDT 35.7100 USDT 35.6887 USDT
2024-09-06 35.5543 USDT 151.3220 ILV 33.5659 USDT 33.2025 USDT 34.0097 USDT 33.9900 USDT
2024-09-05 37.0182 USDT 294.9870 ILV 36.7319 USDT 35.9695 USDT 36.1177 USDT 36.0215 USDT
2024-09-04 36.3057 USDT 217.4220 ILV 37.1194 USDT 37.0650 USDT 37.2646 USDT 37.4023 USDT
2024-09-03 37.5264 USDT 528.6420 ILV 36.9238 USDT 36.2383 USDT 36.5584 USDT 36.7266 USDT
2024-09-02 36.8650 USDT 456.4200 ILV 37.0532 USDT 36.7740 USDT 37.4724 USDT 37.3765 USDT
2024-09-01 36.7129 USDT 501.0500 ILV 35.7622 USDT 35.6387 USDT 36.2016 USDT 36.6981 USDT
2024-08-31 38.1717 USDT 180.2380 ILV 38.0871 USDT 37.3077 USDT 37.5424 USDT 37.5524 USDT
2024-08-30 38.5453 USDT 408.1550 ILV 37.1021 USDT 37.0107 USDT 37.7225 USDT 38.4870 USDT
2024-08-29 39.9450 USDT 654.0090 ILV 40.2540 USDT 38.2875 USDT 39.1461 USDT 38.9843 USDT
2024-08-28 40.1865 USDT 867.4550 ILV 39.9440 USDT 38.5669 USDT 39.9491 USDT 40.2759 USDT
2024-08-27 43.3785 USDT 450.0220 ILV 42.9580 USDT 40.7274 USDT 41.1618 USDT 41.1304 USDT
2024-08-26 45.8361 USDT 371.9200 ILV 44.3934 USDT 43.6171 USDT 44.2108 USDT 44.1708 USDT
2024-08-25 48.0196 USDT 166.1210 ILV 47.8875 USDT 47.7714 USDT 48.0441 USDT 48.8432 USDT
2024-08-24 49.3713 USDT 1,321.1480 ILV 49.8099 USDT 49.6803 USDT 50.5602 USDT 50.7896 USDT
2024-08-23 45.8530 USDT 814.6650 ILV 45.1937 USDT 45.1230 USDT 46.0943 USDT 47.4673 USDT
2024-08-22 44.6555 USDT 202.3980 ILV 44.6035 USDT 44.5060 USDT 44.7508 USDT 44.6111 USDT
2024-08-21 43.1475 USDT 685.3410 ILV 43.2109 USDT 42.9243 USDT 43.4856 USDT 44.7314 USDT
2024-08-20 43.3755 USDT 667.5290 ILV 43.6764 USDT 41.9524 USDT 42.4699 USDT 42.8231 USDT
2024-08-19 42.7964 USDT 321.6680 ILV 42.2352 USDT 41.8850 USDT 42.2752 USDT 43.0742 USDT
2024-08-18 42.6785 USDT 346.1890 ILV 43.7088 USDT 43.2541 USDT 43.5380 USDT 43.5429 USDT
2024-08-17 41.0735 USDT 419.0310 ILV 40.6543 USDT 40.5758 USDT 40.7944 USDT 40.6254 USDT
2024-08-16 42.7342 USDT 406.5390 ILV 42.9143 USDT 41.8131 USDT 42.5645 USDT 43.3259 USDT
2024-08-15 43.7596 USDT 478.5850 ILV 43.9530 USDT 41.8875 USDT 42.3494 USDT 42.0149 USDT
2024-08-14 45.7021 USDT 188.9590 ILV 44.8467 USDT 44.3344 USDT 44.6404 USDT 44.5105 USDT
2024-08-13 45.6302 USDT 340.5250 ILV 45.0084 USDT 44.6786 USDT 45.2429 USDT 46.1315 USDT
2024-08-12 45.9603 USDT 355.2880 ILV 46.5378 USDT 45.7993 USDT 46.1710 USDT 46.1532 USDT
2024-08-11 44.9412 USDT 398.0770 ILV 44.7567 USDT 43.1550 USDT 43.6052 USDT 43.3917 USDT
2024-08-10 45.0695 USDT 420.6210 ILV 45.4228 USDT 44.2915 USDT 44.8355 USDT 45.2347 USDT
2024-08-09 45.7965 USDT 145.7180 ILV 44.7886 USDT 44.6637 USDT 45.2414 USDT 44.9212 USDT
2024-08-08 41.9429 USDT 638.7460 ILV 42.7245 USDT 42.4396 USDT 42.9942 USDT 43.6939 USDT
2024-08-07 41.4555 USDT 925.3450 ILV 40.8965 USDT 38.9467 USDT 39.8465 USDT 39.5230 USDT
2024-08-06 41.4225 USDT 423.4510 ILV 43.0056 USDT 42.3945 USDT 42.8836 USDT 42.7344 USDT
2024-08-05 38.1857 USDT 1,937.9960 ILV 37.5424 USDT 37.4875 USDT 38.8808 USDT 38.8971 USDT
2024-08-04 46.8535 USDT 1,539.3410 ILV 47.7186 USDT 43.5920 USDT 45.5972 USDT 46.2124 USDT
2024-08-03 50.7562 USDT 950.3340 ILV 51.8110 USDT 48.1608 USDT 50.0899 USDT 48.3334 USDT
2024-08-02 53.3396 USDT 551.1230 ILV 54.0341 USDT 50.6648 USDT 51.8490 USDT 51.7009 USDT
2024-08-01 55.4350 USDT 42.4540 ILV 52.5314 USDT 52.2910 USDT 52.7209 USDT 52.4486 USDT
2024-07-31 58.7503 USDT 360.8900 ILV 59.0620 USDT 58.0632 USDT 58.8146 USDT 58.1448 USDT
2024-07-30 59.5556 USDT 228.2520 ILV 58.9694 USDT 58.0450 USDT 58.7453 USDT 58.7010 USDT
2024-07-29 61.7302 USDT 271.4320 ILV 60.3081 USDT 60.1203 USDT 60.6351 USDT 60.4359 USDT
2024-07-28 61.9811 USDT 2,043.3050 ILV 62.3882 USDT 61.9711 USDT 62.7475 USDT 63.0638 USDT