Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
45.7021 USDT |
188.9590 ILV |
44.8467 USDT |
44.3344 USDT |
44.6404 USDT |
44.5105 USDT |
| 2024-08-13 |
45.6302 USDT |
340.5250 ILV |
45.0084 USDT |
44.6786 USDT |
45.2429 USDT |
46.1315 USDT |
| 2024-08-12 |
45.9603 USDT |
355.2880 ILV |
46.5378 USDT |
45.7993 USDT |
46.1710 USDT |
46.1532 USDT |
| 2024-08-11 |
44.9412 USDT |
398.0770 ILV |
44.7567 USDT |
43.1550 USDT |
43.6052 USDT |
43.3917 USDT |
| 2024-08-10 |
45.0695 USDT |
420.6210 ILV |
45.4228 USDT |
44.2915 USDT |
44.8355 USDT |
45.2347 USDT |
| 2024-08-09 |
45.7965 USDT |
145.7180 ILV |
44.7886 USDT |
44.6637 USDT |
45.2414 USDT |
44.9212 USDT |
| 2024-08-08 |
41.9429 USDT |
638.7460 ILV |
42.7245 USDT |
42.4396 USDT |
42.9942 USDT |
43.6939 USDT |
| 2024-08-07 |
41.4555 USDT |
925.3450 ILV |
40.8965 USDT |
38.9467 USDT |
39.8465 USDT |
39.5230 USDT |
| 2024-08-06 |
41.4225 USDT |
423.4510 ILV |
43.0056 USDT |
42.3945 USDT |
42.8836 USDT |
42.7344 USDT |
| 2024-08-05 |
38.1857 USDT |
1,937.9960 ILV |
37.5424 USDT |
37.4875 USDT |
38.8808 USDT |
38.8971 USDT |
| 2024-08-04 |
46.8535 USDT |
1,539.3410 ILV |
47.7186 USDT |
43.5920 USDT |
45.5972 USDT |
46.2124 USDT |
| 2024-08-03 |
50.7562 USDT |
950.3340 ILV |
51.8110 USDT |
48.1608 USDT |
50.0899 USDT |
48.3334 USDT |
| 2024-08-02 |
53.3396 USDT |
551.1230 ILV |
54.0341 USDT |
50.6648 USDT |
51.8490 USDT |
51.7009 USDT |
| 2024-08-01 |
55.4350 USDT |
42.4540 ILV |
52.5314 USDT |
52.2910 USDT |
52.7209 USDT |
52.4486 USDT |
| 2024-07-31 |
58.7503 USDT |
360.8900 ILV |
59.0620 USDT |
58.0632 USDT |
58.8146 USDT |
58.1448 USDT |
| 2024-07-30 |
59.5556 USDT |
228.2520 ILV |
58.9694 USDT |
58.0450 USDT |
58.7453 USDT |
58.7010 USDT |
| 2024-07-29 |
61.7302 USDT |
271.4320 ILV |
60.3081 USDT |
60.1203 USDT |
60.6351 USDT |
60.4359 USDT |
| 2024-07-28 |
61.9811 USDT |
2,043.3050 ILV |
62.3882 USDT |
61.9711 USDT |
62.7475 USDT |
63.0638 USDT |
| 2024-07-27 |
61.6596 USDT |
3,876.4990 ILV |
61.3532 USDT |
57.8710 USDT |
59.5933 USDT |
61.6582 USDT |
| 2024-07-26 |
68.2602 USDT |
148.7240 ILV |
67.3697 USDT |
66.9070 USDT |
67.6104 USDT |
67.7905 USDT |
| 2024-07-25 |
68.1542 USDT |
1,192.1610 ILV |
67.9133 USDT |
66.2503 USDT |
67.6495 USDT |
66.7747 USDT |
| 2024-07-24 |
71.5146 USDT |
376.1540 ILV |
72.5135 USDT |
69.3502 USDT |
69.7680 USDT |
69.5434 USDT |
| 2024-07-23 |
70.3930 USDT |
258.5080 ILV |
67.6104 USDT |
67.5022 USDT |
68.6911 USDT |
69.6627 USDT |
| 2024-07-22 |
73.4422 USDT |
282.4550 ILV |
72.0964 USDT |
71.2973 USDT |
71.9465 USDT |
71.3984 USDT |
| 2024-07-21 |
75.5085 USDT |
544.9730 ILV |
74.5921 USDT |
71.6878 USDT |
74.1093 USDT |
74.9977 USDT |
| 2024-07-20 |
73.0225 USDT |
364.9080 ILV |
73.2661 USDT |
72.7564 USDT |
74.0343 USDT |
75.2551 USDT |
| 2024-07-19 |
70.1818 USDT |
521.2290 ILV |
71.0574 USDT |
70.2632 USDT |
70.8736 USDT |
72.1052 USDT |
| 2024-07-18 |
71.4385 USDT |
782.2010 ILV |
74.1818 USDT |
69.7143 USDT |
70.8124 USDT |
70.6222 USDT |
| 2024-07-17 |
67.7727 USDT |
284.7130 ILV |
67.6303 USDT |
66.0995 USDT |
67.0699 USDT |
68.5210 USDT |
| 2024-07-16 |
66.0691 USDT |
557.2360 ILV |
66.0370 USDT |
65.3282 USDT |
66.6744 USDT |
66.9099 USDT |
| 2024-07-15 |
66.9087 USDT |
372.2000 ILV |
66.5202 USDT |
66.1504 USDT |
66.9000 USDT |
68.3291 USDT |
| 2024-07-14 |
65.3005 USDT |
145.2350 ILV |
65.1810 USDT |
64.5913 USDT |
65.0847 USDT |
65.8094 USDT |
| 2024-07-13 |
63.9631 USDT |
140.3590 ILV |
65.1586 USDT |
64.5524 USDT |
64.8333 USDT |
64.7812 USDT |
| 2024-07-12 |
64.1460 USDT |
295.0650 ILV |
63.0922 USDT |
62.1056 USDT |
62.6675 USDT |
62.5180 USDT |
| 2024-07-11 |
62.5827 USDT |
766.2550 ILV |
62.3256 USDT |
61.5848 USDT |
63.0312 USDT |
63.3221 USDT |
| 2024-07-10 |
59.3562 USDT |
118.8040 ILV |
59.6757 USDT |
59.1397 USDT |
59.5299 USDT |
59.7257 USDT |
| 2024-07-09 |
57.6564 USDT |
135.7550 ILV |
58.0110 USDT |
57.6445 USDT |
58.4550 USDT |
58.4550 USDT |
| 2024-07-08 |
55.0625 USDT |
244.4210 ILV |
56.0735 USDT |
55.4193 USDT |
56.4304 USDT |
56.4862 USDT |
| 2024-07-07 |
57.2586 USDT |
285.2090 ILV |
56.3599 USDT |
55.5268 USDT |
56.3363 USDT |
56.5661 USDT |
| 2024-07-06 |
56.7183 USDT |
266.3180 ILV |
58.5701 USDT |
57.9353 USDT |
58.3551 USDT |
58.7749 USDT |
| 2024-07-05 |
54.6002 USDT |
709.0420 ILV |
55.1630 USDT |
54.9171 USDT |
56.3864 USDT |
56.1450 USDT |
| 2024-07-04 |
61.2453 USDT |
691.3940 ILV |
60.5962 USDT |
58.2949 USDT |
59.5256 USDT |
59.7542 USDT |
| 2024-07-03 |
66.1998 USDT |
382.3040 ILV |
65.6406 USDT |
63.6635 USDT |
64.3960 USDT |
64.0383 USDT |
| 2024-07-02 |
68.6711 USDT |
133.1180 ILV |
68.2308 USDT |
68.0586 USDT |
68.5061 USDT |
69.0885 USDT |
| 2024-07-01 |
68.6832 USDT |
136.6500 ILV |
69.4959 USDT |
68.4330 USDT |
68.7843 USDT |
68.4690 USDT |
| 2024-06-30 |
65.3375 USDT |
343.2360 ILV |
65.4011 USDT |
65.1410 USDT |
65.6540 USDT |
66.4297 USDT |
| 2024-06-29 |
65.3813 USDT |
129.2960 ILV |
65.3483 USDT |
64.6139 USDT |
65.0876 USDT |
64.6878 USDT |
| 2024-06-28 |
66.6758 USDT |
331.6490 ILV |
66.7200 USDT |
64.9278 USDT |
65.4708 USDT |
65.4708 USDT |
| 2024-06-27 |
66.8029 USDT |
366.5030 ILV |
66.4115 USDT |
66.4002 USDT |
66.9400 USDT |
67.2235 USDT |
| 2024-06-26 |
66.7643 USDT |
300.7700 ILV |
65.9493 USDT |
65.3709 USDT |
66.1119 USDT |
66.4103 USDT |