Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
61.6596 USDT |
3,876.4990 ILV |
61.3532 USDT |
57.8710 USDT |
59.5933 USDT |
61.6582 USDT |
| 2024-07-26 |
68.2602 USDT |
148.7240 ILV |
67.3697 USDT |
66.9070 USDT |
67.6104 USDT |
67.7905 USDT |
| 2024-07-25 |
68.1542 USDT |
1,192.1610 ILV |
67.9133 USDT |
66.2503 USDT |
67.6495 USDT |
66.7747 USDT |
| 2024-07-24 |
71.5146 USDT |
376.1540 ILV |
72.5135 USDT |
69.3502 USDT |
69.7680 USDT |
69.5434 USDT |
| 2024-07-23 |
70.3930 USDT |
258.5080 ILV |
67.6104 USDT |
67.5022 USDT |
68.6911 USDT |
69.6627 USDT |
| 2024-07-22 |
73.4422 USDT |
282.4550 ILV |
72.0964 USDT |
71.2973 USDT |
71.9465 USDT |
71.3984 USDT |
| 2024-07-21 |
75.5085 USDT |
544.9730 ILV |
74.5921 USDT |
71.6878 USDT |
74.1093 USDT |
74.9977 USDT |
| 2024-07-20 |
73.0225 USDT |
364.9080 ILV |
73.2661 USDT |
72.7564 USDT |
74.0343 USDT |
75.2551 USDT |
| 2024-07-19 |
70.1818 USDT |
521.2290 ILV |
71.0574 USDT |
70.2632 USDT |
70.8736 USDT |
72.1052 USDT |
| 2024-07-18 |
71.4385 USDT |
782.2010 ILV |
74.1818 USDT |
69.7143 USDT |
70.8124 USDT |
70.6222 USDT |
| 2024-07-17 |
67.7727 USDT |
284.7130 ILV |
67.6303 USDT |
66.0995 USDT |
67.0699 USDT |
68.5210 USDT |
| 2024-07-16 |
66.0691 USDT |
557.2360 ILV |
66.0370 USDT |
65.3282 USDT |
66.6744 USDT |
66.9099 USDT |
| 2024-07-15 |
66.9087 USDT |
372.2000 ILV |
66.5202 USDT |
66.1504 USDT |
66.9000 USDT |
68.3291 USDT |
| 2024-07-14 |
65.3005 USDT |
145.2350 ILV |
65.1810 USDT |
64.5913 USDT |
65.0847 USDT |
65.8094 USDT |
| 2024-07-13 |
63.9631 USDT |
140.3590 ILV |
65.1586 USDT |
64.5524 USDT |
64.8333 USDT |
64.7812 USDT |
| 2024-07-12 |
64.1460 USDT |
295.0650 ILV |
63.0922 USDT |
62.1056 USDT |
62.6675 USDT |
62.5180 USDT |
| 2024-07-11 |
62.5827 USDT |
766.2550 ILV |
62.3256 USDT |
61.5848 USDT |
63.0312 USDT |
63.3221 USDT |
| 2024-07-10 |
59.3562 USDT |
118.8040 ILV |
59.6757 USDT |
59.1397 USDT |
59.5299 USDT |
59.7257 USDT |
| 2024-07-09 |
57.6564 USDT |
135.7550 ILV |
58.0110 USDT |
57.6445 USDT |
58.4550 USDT |
58.4550 USDT |
| 2024-07-08 |
55.0625 USDT |
244.4210 ILV |
56.0735 USDT |
55.4193 USDT |
56.4304 USDT |
56.4862 USDT |
| 2024-07-07 |
57.2586 USDT |
285.2090 ILV |
56.3599 USDT |
55.5268 USDT |
56.3363 USDT |
56.5661 USDT |
| 2024-07-06 |
56.7183 USDT |
266.3180 ILV |
58.5701 USDT |
57.9353 USDT |
58.3551 USDT |
58.7749 USDT |
| 2024-07-05 |
54.6002 USDT |
709.0420 ILV |
55.1630 USDT |
54.9171 USDT |
56.3864 USDT |
56.1450 USDT |
| 2024-07-04 |
61.2453 USDT |
691.3940 ILV |
60.5962 USDT |
58.2949 USDT |
59.5256 USDT |
59.7542 USDT |
| 2024-07-03 |
66.1998 USDT |
382.3040 ILV |
65.6406 USDT |
63.6635 USDT |
64.3960 USDT |
64.0383 USDT |
| 2024-07-02 |
68.6711 USDT |
133.1180 ILV |
68.2308 USDT |
68.0586 USDT |
68.5061 USDT |
69.0885 USDT |
| 2024-07-01 |
68.6832 USDT |
136.6500 ILV |
69.4959 USDT |
68.4330 USDT |
68.7843 USDT |
68.4690 USDT |
| 2024-06-30 |
65.3375 USDT |
343.2360 ILV |
65.4011 USDT |
65.1410 USDT |
65.6540 USDT |
66.4297 USDT |
| 2024-06-29 |
65.3813 USDT |
129.2960 ILV |
65.3483 USDT |
64.6139 USDT |
65.0876 USDT |
64.6878 USDT |
| 2024-06-28 |
66.6758 USDT |
331.6490 ILV |
66.7200 USDT |
64.9278 USDT |
65.4708 USDT |
65.4708 USDT |
| 2024-06-27 |
66.8029 USDT |
366.5030 ILV |
66.4115 USDT |
66.4002 USDT |
66.9400 USDT |
67.2235 USDT |
| 2024-06-26 |
66.7643 USDT |
300.7700 ILV |
65.9493 USDT |
65.3709 USDT |
66.1119 USDT |
66.4103 USDT |
| 2024-06-25 |
65.5699 USDT |
145.8410 ILV |
66.7708 USDT |
66.3697 USDT |
67.0441 USDT |
67.2594 USDT |
| 2024-06-24 |
62.9559 USDT |
719.9700 ILV |
62.6585 USDT |
61.4232 USDT |
62.4176 USDT |
61.6131 USDT |
| 2024-06-23 |
67.1578 USDT |
364.7270 ILV |
67.1363 USDT |
65.2101 USDT |
65.6907 USDT |
65.6627 USDT |
| 2024-06-22 |
67.6910 USDT |
494.5910 ILV |
66.9100 USDT |
66.4102 USDT |
66.9100 USDT |
67.3032 USDT |
| 2024-06-21 |
70.9217 USDT |
199.3240 ILV |
70.4423 USDT |
70.3115 USDT |
71.9831 USDT |
72.3124 USDT |
| 2024-06-20 |
71.8307 USDT |
304.6240 ILV |
71.4723 USDT |
69.5286 USDT |
70.8053 USDT |
71.1025 USDT |
| 2024-06-19 |
72.2428 USDT |
213.4460 ILV |
71.5871 USDT |
70.6077 USDT |
71.0648 USDT |
70.8818 USDT |
| 2024-06-18 |
70.9584 USDT |
314.6040 ILV |
70.4873 USDT |
69.2609 USDT |
70.3279 USDT |
71.8766 USDT |
| 2024-06-17 |
76.5871 USDT |
229.3440 ILV |
75.7809 USDT |
75.1457 USDT |
75.7799 USDT |
75.7246 USDT |
| 2024-06-16 |
79.7001 USDT |
190.3900 ILV |
79.3023 USDT |
79.2525 USDT |
79.6294 USDT |
79.6887 USDT |
| 2024-06-15 |
79.3392 USDT |
148.0200 ILV |
80.5361 USDT |
79.3824 USDT |
79.9936 USDT |
79.8528 USDT |
| 2024-06-14 |
78.8410 USDT |
650.4390 ILV |
80.3150 USDT |
76.1143 USDT |
77.2051 USDT |
77.1914 USDT |
| 2024-06-13 |
80.8297 USDT |
150.3350 ILV |
80.0720 USDT |
78.9813 USDT |
79.6480 USDT |
79.1677 USDT |
| 2024-06-12 |
82.6959 USDT |
440.8010 ILV |
85.5172 USDT |
81.8683 USDT |
83.6000 USDT |
83.3828 USDT |
| 2024-06-11 |
81.4890 USDT |
563.4320 ILV |
81.2986 USDT |
77.8644 USDT |
79.6727 USDT |
79.6871 USDT |
| 2024-06-10 |
85.1718 USDT |
334.9320 ILV |
87.0322 USDT |
84.2095 USDT |
84.7783 USDT |
84.7783 USDT |
| 2024-06-09 |
83.2288 USDT |
222.7300 ILV |
83.7357 USDT |
83.5766 USDT |
84.1704 USDT |
85.4496 USDT |
| 2024-06-08 |
84.9084 USDT |
392.0770 ILV |
83.7817 USDT |
82.3107 USDT |
83.3651 USDT |
83.1348 USDT |