Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
65.5699 USDT |
145.8410 ILV |
66.7708 USDT |
66.3697 USDT |
67.0441 USDT |
67.2594 USDT |
| 2024-06-24 |
62.9559 USDT |
719.9700 ILV |
62.6585 USDT |
61.4232 USDT |
62.4176 USDT |
61.6131 USDT |
| 2024-06-23 |
67.1578 USDT |
364.7270 ILV |
67.1363 USDT |
65.2101 USDT |
65.6907 USDT |
65.6627 USDT |
| 2024-06-22 |
67.6910 USDT |
494.5910 ILV |
66.9100 USDT |
66.4102 USDT |
66.9100 USDT |
67.3032 USDT |
| 2024-06-21 |
70.9217 USDT |
199.3240 ILV |
70.4423 USDT |
70.3115 USDT |
71.9831 USDT |
72.3124 USDT |
| 2024-06-20 |
71.8307 USDT |
304.6240 ILV |
71.4723 USDT |
69.5286 USDT |
70.8053 USDT |
71.1025 USDT |
| 2024-06-19 |
72.2428 USDT |
213.4460 ILV |
71.5871 USDT |
70.6077 USDT |
71.0648 USDT |
70.8818 USDT |
| 2024-06-18 |
70.9584 USDT |
314.6040 ILV |
70.4873 USDT |
69.2609 USDT |
70.3279 USDT |
71.8766 USDT |
| 2024-06-17 |
76.5871 USDT |
229.3440 ILV |
75.7809 USDT |
75.1457 USDT |
75.7799 USDT |
75.7246 USDT |
| 2024-06-16 |
79.7001 USDT |
190.3900 ILV |
79.3023 USDT |
79.2525 USDT |
79.6294 USDT |
79.6887 USDT |
| 2024-06-15 |
79.3392 USDT |
148.0200 ILV |
80.5361 USDT |
79.3824 USDT |
79.9936 USDT |
79.8528 USDT |
| 2024-06-14 |
78.8410 USDT |
650.4390 ILV |
80.3150 USDT |
76.1143 USDT |
77.2051 USDT |
77.1914 USDT |
| 2024-06-13 |
80.8297 USDT |
150.3350 ILV |
80.0720 USDT |
78.9813 USDT |
79.6480 USDT |
79.1677 USDT |
| 2024-06-12 |
82.6959 USDT |
440.8010 ILV |
85.5172 USDT |
81.8683 USDT |
83.6000 USDT |
83.3828 USDT |
| 2024-06-11 |
81.4890 USDT |
563.4320 ILV |
81.2986 USDT |
77.8644 USDT |
79.6727 USDT |
79.6871 USDT |
| 2024-06-10 |
85.1718 USDT |
334.9320 ILV |
87.0322 USDT |
84.2095 USDT |
84.7783 USDT |
84.7783 USDT |
| 2024-06-09 |
83.2288 USDT |
222.7300 ILV |
83.7357 USDT |
83.5766 USDT |
84.1704 USDT |
85.4496 USDT |
| 2024-06-08 |
84.9084 USDT |
392.0770 ILV |
83.7817 USDT |
82.3107 USDT |
83.3651 USDT |
83.1348 USDT |
| 2024-06-07 |
89.6665 USDT |
1,612.2820 ILV |
89.8743 USDT |
81.5910 USDT |
86.3583 USDT |
85.8768 USDT |
| 2024-06-06 |
94.0355 USDT |
608.5920 ILV |
95.4571 USDT |
92.8235 USDT |
94.9368 USDT |
94.5433 USDT |
| 2024-06-05 |
90.5258 USDT |
564.6050 ILV |
90.3045 USDT |
90.0674 USDT |
90.8644 USDT |
91.5551 USDT |
| 2024-06-04 |
93.7102 USDT |
662.6250 ILV |
94.6405 USDT |
91.7556 USDT |
92.4754 USDT |
92.1151 USDT |
| 2024-06-03 |
86.9608 USDT |
1,099.0010 ILV |
88.1439 USDT |
85.9684 USDT |
87.5179 USDT |
88.1726 USDT |
| 2024-06-02 |
84.5696 USDT |
1,341.1970 ILV |
85.0609 USDT |
81.7977 USDT |
82.5201 USDT |
82.5201 USDT |
| 2024-06-01 |
84.9134 USDT |
432.9690 ILV |
83.5800 USDT |
83.0602 USDT |
83.8697 USDT |
83.8530 USDT |
| 2024-05-31 |
85.5213 USDT |
390.4230 ILV |
85.3378 USDT |
84.4294 USDT |
85.5531 USDT |
85.4588 USDT |
| 2024-05-30 |
86.4585 USDT |
359.6290 ILV |
86.1144 USDT |
85.1176 USDT |
85.7485 USDT |
85.5687 USDT |
| 2024-05-29 |
89.3878 USDT |
956.7060 ILV |
89.9961 USDT |
87.0079 USDT |
88.0767 USDT |
87.1176 USDT |
| 2024-05-28 |
89.2384 USDT |
414.3720 ILV |
90.4396 USDT |
87.6975 USDT |
88.5418 USDT |
87.9827 USDT |
| 2024-05-27 |
91.9366 USDT |
501.1040 ILV |
91.6172 USDT |
89.6063 USDT |
90.8644 USDT |
90.6142 USDT |
| 2024-05-26 |
91.5539 USDT |
151.7560 ILV |
92.0149 USDT |
90.5457 USDT |
91.4499 USDT |
90.9030 USDT |
| 2024-05-25 |
92.6917 USDT |
192.7360 ILV |
92.6198 USDT |
91.1117 USDT |
91.7049 USDT |
91.5448 USDT |
| 2024-05-24 |
94.1067 USDT |
486.9360 ILV |
92.6757 USDT |
90.1234 USDT |
91.7449 USDT |
92.2752 USDT |
| 2024-05-23 |
97.2005 USDT |
811.1030 ILV |
97.9286 USDT |
93.4597 USDT |
96.3722 USDT |
98.4540 USDT |
| 2024-05-22 |
93.6694 USDT |
352.1110 ILV |
92.4046 USDT |
92.0049 USDT |
93.6878 USDT |
93.6698 USDT |
| 2024-05-21 |
94.0996 USDT |
384.6290 ILV |
95.9540 USDT |
92.9217 USDT |
94.2664 USDT |
94.7132 USDT |
| 2024-05-20 |
86.4044 USDT |
1,376.5400 ILV |
83.5399 USDT |
83.3700 USDT |
84.7222 USDT |
92.0616 USDT |
| 2024-05-19 |
83.1798 USDT |
162.0150 ILV |
82.0291 USDT |
81.1114 USDT |
81.7474 USDT |
81.3126 USDT |
| 2024-05-18 |
84.5692 USDT |
141.6030 ILV |
84.3762 USDT |
84.0758 USDT |
84.6607 USDT |
84.7734 USDT |
| 2024-05-17 |
83.0856 USDT |
409.4660 ILV |
83.4229 USDT |
83.4229 USDT |
84.4733 USDT |
84.3012 USDT |
| 2024-05-16 |
83.4014 USDT |
263.5010 ILV |
81.8045 USDT |
80.4101 USDT |
81.3987 USDT |
81.1126 USDT |
| 2024-05-15 |
82.1311 USDT |
376.5980 ILV |
83.7610 USDT |
83.4200 USDT |
84.3400 USDT |
85.5298 USDT |
| 2024-05-14 |
78.6763 USDT |
400.7630 ILV |
78.3022 USDT |
77.6153 USDT |
78.9127 USDT |
79.0303 USDT |
| 2024-05-13 |
81.0269 USDT |
275.7330 ILV |
80.1715 USDT |
79.4324 USDT |
80.1079 USDT |
79.7487 USDT |
| 2024-05-12 |
84.2556 USDT |
415.2010 ILV |
85.1891 USDT |
83.3601 USDT |
84.9809 USDT |
83.7150 USDT |
| 2024-05-11 |
83.7770 USDT |
216.2330 ILV |
83.6691 USDT |
82.8481 USDT |
83.5515 USDT |
83.2088 USDT |
| 2024-05-10 |
87.0666 USDT |
464.2490 ILV |
84.8388 USDT |
82.9703 USDT |
83.5900 USDT |
83.9987 USDT |
| 2024-05-09 |
88.0086 USDT |
308.0050 ILV |
87.1493 USDT |
86.5119 USDT |
87.7749 USDT |
89.2233 USDT |
| 2024-05-08 |
90.0820 USDT |
359.9340 ILV |
89.7137 USDT |
87.3776 USDT |
88.0672 USDT |
87.7825 USDT |
| 2024-05-07 |
95.2050 USDT |
160.5670 ILV |
95.4863 USDT |
94.1505 USDT |
95.1870 USDT |
94.1505 USDT |