Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
89.6665 USDT |
1,612.2820 ILV |
89.8743 USDT |
81.5910 USDT |
86.3583 USDT |
85.8768 USDT |
| 2024-06-06 |
94.0355 USDT |
608.5920 ILV |
95.4571 USDT |
92.8235 USDT |
94.9368 USDT |
94.5433 USDT |
| 2024-06-05 |
90.5258 USDT |
564.6050 ILV |
90.3045 USDT |
90.0674 USDT |
90.8644 USDT |
91.5551 USDT |
| 2024-06-04 |
93.7102 USDT |
662.6250 ILV |
94.6405 USDT |
91.7556 USDT |
92.4754 USDT |
92.1151 USDT |
| 2024-06-03 |
86.9608 USDT |
1,099.0010 ILV |
88.1439 USDT |
85.9684 USDT |
87.5179 USDT |
88.1726 USDT |
| 2024-06-02 |
84.5696 USDT |
1,341.1970 ILV |
85.0609 USDT |
81.7977 USDT |
82.5201 USDT |
82.5201 USDT |
| 2024-06-01 |
84.9134 USDT |
432.9690 ILV |
83.5800 USDT |
83.0602 USDT |
83.8697 USDT |
83.8530 USDT |
| 2024-05-31 |
85.5213 USDT |
390.4230 ILV |
85.3378 USDT |
84.4294 USDT |
85.5531 USDT |
85.4588 USDT |
| 2024-05-30 |
86.4585 USDT |
359.6290 ILV |
86.1144 USDT |
85.1176 USDT |
85.7485 USDT |
85.5687 USDT |
| 2024-05-29 |
89.3878 USDT |
956.7060 ILV |
89.9961 USDT |
87.0079 USDT |
88.0767 USDT |
87.1176 USDT |
| 2024-05-28 |
89.2384 USDT |
414.3720 ILV |
90.4396 USDT |
87.6975 USDT |
88.5418 USDT |
87.9827 USDT |
| 2024-05-27 |
91.9366 USDT |
501.1040 ILV |
91.6172 USDT |
89.6063 USDT |
90.8644 USDT |
90.6142 USDT |
| 2024-05-26 |
91.5539 USDT |
151.7560 ILV |
92.0149 USDT |
90.5457 USDT |
91.4499 USDT |
90.9030 USDT |
| 2024-05-25 |
92.6917 USDT |
192.7360 ILV |
92.6198 USDT |
91.1117 USDT |
91.7049 USDT |
91.5448 USDT |
| 2024-05-24 |
94.1067 USDT |
486.9360 ILV |
92.6757 USDT |
90.1234 USDT |
91.7449 USDT |
92.2752 USDT |
| 2024-05-23 |
97.2005 USDT |
811.1030 ILV |
97.9286 USDT |
93.4597 USDT |
96.3722 USDT |
98.4540 USDT |
| 2024-05-22 |
93.6694 USDT |
352.1110 ILV |
92.4046 USDT |
92.0049 USDT |
93.6878 USDT |
93.6698 USDT |
| 2024-05-21 |
94.0996 USDT |
384.6290 ILV |
95.9540 USDT |
92.9217 USDT |
94.2664 USDT |
94.7132 USDT |
| 2024-05-20 |
86.4044 USDT |
1,376.5400 ILV |
83.5399 USDT |
83.3700 USDT |
84.7222 USDT |
92.0616 USDT |
| 2024-05-19 |
83.1798 USDT |
162.0150 ILV |
82.0291 USDT |
81.1114 USDT |
81.7474 USDT |
81.3126 USDT |
| 2024-05-18 |
84.5692 USDT |
141.6030 ILV |
84.3762 USDT |
84.0758 USDT |
84.6607 USDT |
84.7734 USDT |
| 2024-05-17 |
83.0856 USDT |
409.4660 ILV |
83.4229 USDT |
83.4229 USDT |
84.4733 USDT |
84.3012 USDT |
| 2024-05-16 |
83.4014 USDT |
263.5010 ILV |
81.8045 USDT |
80.4101 USDT |
81.3987 USDT |
81.1126 USDT |
| 2024-05-15 |
82.1311 USDT |
376.5980 ILV |
83.7610 USDT |
83.4200 USDT |
84.3400 USDT |
85.5298 USDT |
| 2024-05-14 |
78.6763 USDT |
400.7630 ILV |
78.3022 USDT |
77.6153 USDT |
78.9127 USDT |
79.0303 USDT |
| 2024-05-13 |
81.0269 USDT |
275.7330 ILV |
80.1715 USDT |
79.4324 USDT |
80.1079 USDT |
79.7487 USDT |
| 2024-05-12 |
84.2556 USDT |
415.2010 ILV |
85.1891 USDT |
83.3601 USDT |
84.9809 USDT |
83.7150 USDT |
| 2024-05-11 |
83.7770 USDT |
216.2330 ILV |
83.6691 USDT |
82.8481 USDT |
83.5515 USDT |
83.2088 USDT |
| 2024-05-10 |
87.0666 USDT |
464.2490 ILV |
84.8388 USDT |
82.9703 USDT |
83.5900 USDT |
83.9987 USDT |
| 2024-05-09 |
88.0086 USDT |
308.0050 ILV |
87.1493 USDT |
86.5119 USDT |
87.7749 USDT |
89.2233 USDT |
| 2024-05-08 |
90.0820 USDT |
359.9340 ILV |
89.7137 USDT |
87.3776 USDT |
88.0672 USDT |
87.7825 USDT |
| 2024-05-07 |
95.2050 USDT |
160.5670 ILV |
95.4863 USDT |
94.1505 USDT |
95.1870 USDT |
94.1505 USDT |
| 2024-05-06 |
97.7063 USDT |
244.8670 ILV |
96.3176 USDT |
94.9187 USDT |
96.2995 USDT |
96.2568 USDT |
| 2024-05-05 |
98.3559 USDT |
340.4450 ILV |
98.9292 USDT |
97.9755 USDT |
98.5894 USDT |
98.2788 USDT |
| 2024-05-04 |
98.2786 USDT |
206.8770 ILV |
98.4310 USDT |
98.0105 USDT |
98.6190 USDT |
98.3511 USDT |
| 2024-05-03 |
93.2828 USDT |
284.7530 ILV |
95.5620 USDT |
94.8794 USDT |
96.2477 USDT |
96.7893 USDT |
| 2024-05-02 |
90.8535 USDT |
379.4230 ILV |
91.6975 USDT |
90.2859 USDT |
91.3930 USDT |
92.4253 USDT |
| 2024-05-01 |
89.7013 USDT |
674.4430 ILV |
88.6022 USDT |
87.1403 USDT |
88.6022 USDT |
91.0225 USDT |
| 2024-04-30 |
92.2641 USDT |
552.1080 ILV |
89.8424 USDT |
88.3599 USDT |
90.0239 USDT |
90.8187 USDT |
| 2024-04-29 |
100.5308 USDT |
171.7300 ILV |
98.1276 USDT |
97.6041 USDT |
99.4433 USDT |
98.9543 USDT |
| 2024-04-28 |
102.7207 USDT |
163.9600 ILV |
103.0681 USDT |
102.9516 USDT |
103.9981 USDT |
103.9777 USDT |
| 2024-04-27 |
95.3517 USDT |
341.2370 ILV |
95.1280 USDT |
94.3377 USDT |
95.0369 USDT |
98.3031 USDT |
| 2024-04-26 |
96.6662 USDT |
128.2460 ILV |
95.9725 USDT |
94.9428 USDT |
96.2279 USDT |
97.4244 USDT |
| 2024-04-25 |
96.8562 USDT |
258.3030 ILV |
96.2223 USDT |
96.0776 USDT |
98.9648 USDT |
99.1426 USDT |
| 2024-04-24 |
102.8988 USDT |
673.1070 ILV |
104.4826 USDT |
97.6774 USDT |
99.2094 USDT |
99.1093 USDT |
| 2024-04-23 |
105.0186 USDT |
293.3530 ILV |
106.1777 USDT |
103.9177 USDT |
104.5042 USDT |
104.2375 USDT |
| 2024-04-22 |
103.0592 USDT |
266.2150 ILV |
104.7627 USDT |
104.2336 USDT |
105.1894 USDT |
106.1336 USDT |
| 2024-04-21 |
99.7569 USDT |
156.1380 ILV |
98.6431 USDT |
97.3616 USDT |
98.8007 USDT |
98.6990 USDT |
| 2024-04-20 |
97.6518 USDT |
569.4250 ILV |
95.7410 USDT |
95.7091 USDT |
96.3422 USDT |
100.6202 USDT |
| 2024-04-19 |
92.2220 USDT |
137.3610 ILV |
96.1035 USDT |
94.2668 USDT |
96.1401 USDT |
96.4876 USDT |