Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
118.1921 USDT |
669.7220 ILV |
114.7947 USDT |
111.0534 USDT |
114.5886 USDT |
114.5586 USDT |
| 2024-02-28 |
119.4569 USDT |
3,755.1620 ILV |
123.7541 USDT |
100.8220 USDT |
114.4986 USDT |
113.8418 USDT |
| 2024-02-27 |
123.4555 USDT |
4,186.3140 ILV |
134.1303 USDT |
116.8573 USDT |
119.5092 USDT |
120.0439 USDT |
| 2024-02-26 |
106.4081 USDT |
2,391.2450 ILV |
108.7448 USDT |
107.8852 USDT |
110.5262 USDT |
111.8570 USDT |
| 2024-02-25 |
98.3443 USDT |
422.2980 ILV |
99.4495 USDT |
97.9413 USDT |
99.2694 USDT |
100.1530 USDT |
| 2024-02-24 |
95.7211 USDT |
295.2040 ILV |
96.3832 USDT |
95.5592 USDT |
96.3177 USDT |
96.5836 USDT |
| 2024-02-23 |
94.8349 USDT |
405.6940 ILV |
93.9228 USDT |
92.5097 USDT |
94.8647 USDT |
96.4246 USDT |
| 2024-02-22 |
96.9231 USDT |
199.3330 ILV |
95.8674 USDT |
95.8426 USDT |
96.9480 USDT |
96.9319 USDT |
| 2024-02-21 |
95.8055 USDT |
954.3930 ILV |
93.6938 USDT |
91.9915 USDT |
94.8368 USDT |
95.2529 USDT |
| 2024-02-20 |
100.2706 USDT |
317.0920 ILV |
96.9767 USDT |
96.7561 USDT |
97.8844 USDT |
100.3324 USDT |
| 2024-02-19 |
104.8244 USDT |
390.1260 ILV |
104.7786 USDT |
104.0815 USDT |
105.0923 USDT |
106.0017 USDT |
| 2024-02-18 |
99.4292 USDT |
998.2430 ILV |
98.9392 USDT |
97.3469 USDT |
98.9392 USDT |
106.2012 USDT |
| 2024-02-17 |
95.9563 USDT |
371.8440 ILV |
95.6929 USDT |
94.8468 USDT |
95.4497 USDT |
95.0459 USDT |
| 2024-02-16 |
99.3131 USDT |
285.3200 ILV |
96.7055 USDT |
95.7426 USDT |
96.7232 USDT |
96.9519 USDT |
| 2024-02-15 |
101.3681 USDT |
559.2160 ILV |
99.9271 USDT |
98.1870 USDT |
100.1258 USDT |
100.0414 USDT |
| 2024-02-14 |
100.8711 USDT |
935.6220 ILV |
101.6408 USDT |
101.0483 USDT |
102.1788 USDT |
103.1740 USDT |
| 2024-02-13 |
94.1842 USDT |
1,264.2890 ILV |
93.9538 USDT |
91.3353 USDT |
93.0415 USDT |
96.1975 USDT |
| 2024-02-12 |
94.8233 USDT |
1,017.8780 ILV |
97.3583 USDT |
92.3503 USDT |
93.4121 USDT |
93.2554 USDT |
| 2024-02-11 |
93.8395 USDT |
562.9200 ILV |
93.6719 USDT |
93.2395 USDT |
94.4109 USDT |
94.8914 USDT |
| 2024-02-10 |
88.5395 USDT |
959.5550 ILV |
89.5519 USDT |
89.0269 USDT |
89.8528 USDT |
89.1173 USDT |
| 2024-02-09 |
83.4701 USDT |
954.8080 ILV |
85.9629 USDT |
85.0392 USDT |
86.0403 USDT |
85.7807 USDT |
| 2024-02-08 |
78.3019 USDT |
1,081.8760 ILV |
77.6235 USDT |
77.1277 USDT |
78.1374 USDT |
78.1356 USDT |
| 2024-02-07 |
76.0335 USDT |
758.9900 ILV |
76.9690 USDT |
76.7538 USDT |
77.7665 USDT |
77.7039 USDT |
| 2024-02-06 |
72.5033 USDT |
323.3500 ILV |
73.4276 USDT |
73.1088 USDT |
73.4719 USDT |
74.1499 USDT |
| 2024-02-05 |
72.0188 USDT |
311.2960 ILV |
73.0540 USDT |
71.2255 USDT |
71.8277 USDT |
71.2296 USDT |
| 2024-02-04 |
73.1810 USDT |
144.4440 ILV |
73.6227 USDT |
72.3919 USDT |
73.3939 USDT |
73.2226 USDT |
| 2024-02-03 |
74.2428 USDT |
175.0820 ILV |
74.1805 USDT |
73.4341 USDT |
73.9081 USDT |
73.7441 USDT |
| 2024-02-02 |
73.5506 USDT |
128.4650 ILV |
73.9524 USDT |
73.3199 USDT |
73.8260 USDT |
73.8442 USDT |
| 2024-02-01 |
72.1837 USDT |
189.2140 ILV |
72.8102 USDT |
71.8031 USDT |
72.7865 USDT |
73.3724 USDT |
| 2024-01-31 |
76.0841 USDT |
439.8570 ILV |
74.6228 USDT |
73.2761 USDT |
74.7315 USDT |
75.5907 USDT |
| 2024-01-30 |
77.6648 USDT |
336.9260 ILV |
77.8751 USDT |
77.5979 USDT |
78.1767 USDT |
78.6272 USDT |
| 2024-01-29 |
75.0650 USDT |
727.7400 ILV |
73.3845 USDT |
73.2057 USDT |
74.6053 USDT |
76.4579 USDT |
| 2024-01-28 |
74.5764 USDT |
309.4860 ILV |
74.1556 USDT |
73.3441 USDT |
74.4351 USDT |
74.2801 USDT |
| 2024-01-27 |
73.5889 USDT |
451.6160 ILV |
72.9942 USDT |
72.2767 USDT |
72.9036 USDT |
73.4260 USDT |
| 2024-01-26 |
73.5856 USDT |
497.0780 ILV |
74.9749 USDT |
73.7058 USDT |
74.2715 USDT |
74.1865 USDT |
| 2024-01-25 |
72.8374 USDT |
484.6930 ILV |
72.3248 USDT |
71.1074 USDT |
71.8198 USDT |
72.0875 USDT |
| 2024-01-24 |
75.8109 USDT |
702.2070 ILV |
76.1244 USDT |
73.0912 USDT |
73.3793 USDT |
73.3661 USDT |
| 2024-01-23 |
75.5409 USDT |
625.8350 ILV |
75.4896 USDT |
74.3005 USDT |
75.1250 USDT |
74.7029 USDT |
| 2024-01-22 |
79.6230 USDT |
425.1970 ILV |
78.5655 USDT |
76.9637 USDT |
78.9918 USDT |
78.4670 USDT |
| 2024-01-21 |
83.4445 USDT |
126.7660 ILV |
83.6377 USDT |
82.0807 USDT |
82.9799 USDT |
82.1836 USDT |
| 2024-01-20 |
81.7952 USDT |
430.3670 ILV |
81.4788 USDT |
80.9301 USDT |
81.5533 USDT |
82.9897 USDT |
| 2024-01-19 |
81.3462 USDT |
796.4320 ILV |
80.7311 USDT |
77.7121 USDT |
80.8923 USDT |
82.1408 USDT |
| 2024-01-18 |
84.9910 USDT |
904.5970 ILV |
85.7713 USDT |
81.1386 USDT |
83.1698 USDT |
81.1386 USDT |
| 2024-01-17 |
87.6153 USDT |
210.5040 ILV |
87.0921 USDT |
85.8325 USDT |
87.1622 USDT |
86.5181 USDT |
| 2024-01-16 |
86.9862 USDT |
228.4750 ILV |
86.5182 USDT |
86.2845 USDT |
87.0776 USDT |
87.8374 USDT |
| 2024-01-15 |
86.3337 USDT |
447.9530 ILV |
85.5520 USDT |
85.4605 USDT |
86.5529 USDT |
86.4988 USDT |
| 2024-01-14 |
88.3952 USDT |
276.5590 ILV |
87.8996 USDT |
85.4177 USDT |
86.7119 USDT |
86.7015 USDT |
| 2024-01-13 |
87.3374 USDT |
228.5470 ILV |
88.3870 USDT |
88.1986 USDT |
89.1233 USDT |
89.5335 USDT |
| 2024-01-12 |
92.6995 USDT |
987.0060 ILV |
92.5545 USDT |
86.1162 USDT |
87.8278 USDT |
87.2126 USDT |
| 2024-01-11 |
95.8197 USDT |
421.7180 ILV |
94.7790 USDT |
93.9074 USDT |
94.8350 USDT |
94.0322 USDT |