Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
107.6229 USDT |
633.6540 ILV |
108.3940 USDT |
106.9559 USDT |
108.4449 USDT |
108.1253 USDT |
| 2023-12-08 |
103.7935 USDT |
625.4780 ILV |
103.2787 USDT |
102.5265 USDT |
103.0251 USDT |
102.9302 USDT |
| 2023-12-07 |
99.2301 USDT |
574.6830 ILV |
102.3886 USDT |
100.8695 USDT |
101.8272 USDT |
102.5487 USDT |
| 2023-12-06 |
106.9457 USDT |
1,106.2710 ILV |
104.1800 USDT |
98.0412 USDT |
101.2050 USDT |
98.7368 USDT |
| 2023-12-05 |
108.4823 USDT |
681.5560 ILV |
109.3658 USDT |
109.1478 USDT |
110.2160 USDT |
110.2239 USDT |
| 2023-12-04 |
110.9661 USDT |
322.0280 ILV |
108.5950 USDT |
107.2745 USDT |
108.2150 USDT |
107.5760 USDT |
| 2023-12-03 |
111.7445 USDT |
575.4410 ILV |
110.1353 USDT |
109.5421 USDT |
110.3160 USDT |
111.0300 USDT |
| 2023-12-02 |
112.1544 USDT |
746.2100 ILV |
113.5590 USDT |
113.0842 USDT |
113.9712 USDT |
113.6581 USDT |
| 2023-12-01 |
108.8733 USDT |
283.8540 ILV |
108.7056 USDT |
107.8118 USDT |
108.3260 USDT |
108.1152 USDT |
| 2023-11-30 |
108.0877 USDT |
498.4120 ILV |
106.5309 USDT |
105.2983 USDT |
106.8240 USDT |
107.0987 USDT |
| 2023-11-29 |
112.6893 USDT |
471.4010 ILV |
108.9285 USDT |
108.2651 USDT |
109.8050 USDT |
110.3938 USDT |
| 2023-11-28 |
111.1089 USDT |
1,268.5880 ILV |
115.6529 USDT |
112.8124 USDT |
114.4751 USDT |
119.0634 USDT |
| 2023-11-27 |
116.9686 USDT |
1,413.4860 ILV |
114.7344 USDT |
110.6437 USDT |
112.8914 USDT |
113.0877 USDT |
| 2023-11-26 |
113.8518 USDT |
1,246.6640 ILV |
110.3375 USDT |
110.1903 USDT |
114.2537 USDT |
116.1470 USDT |
| 2023-11-25 |
106.7202 USDT |
399.6460 ILV |
107.3543 USDT |
107.2658 USDT |
108.8252 USDT |
107.9884 USDT |
| 2023-11-24 |
100.1085 USDT |
729.0400 ILV |
100.5601 USDT |
98.4510 USDT |
99.9098 USDT |
100.4398 USDT |
| 2023-11-23 |
102.3754 USDT |
1,107.5700 ILV |
100.2845 USDT |
96.7168 USDT |
98.7291 USDT |
97.9408 USDT |
| 2023-11-22 |
95.8666 USDT |
1,166.1800 ILV |
98.1287 USDT |
98.1095 USDT |
100.1473 USDT |
102.6685 USDT |
| 2023-11-21 |
99.8030 USDT |
1,840.8860 ILV |
97.6460 USDT |
91.6390 USDT |
94.2464 USDT |
94.2835 USDT |
| 2023-11-20 |
104.1909 USDT |
1,113.2520 ILV |
107.2317 USDT |
103.9551 USDT |
105.2878 USDT |
105.2369 USDT |
| 2023-11-19 |
91.7564 USDT |
593.2600 ILV |
94.4244 USDT |
93.5602 USDT |
94.9869 USDT |
95.4428 USDT |
| 2023-11-18 |
83.6008 USDT |
388.6360 ILV |
85.7785 USDT |
85.3044 USDT |
86.2316 USDT |
87.6075 USDT |
| 2023-11-17 |
84.3759 USDT |
687.8600 ILV |
80.5118 USDT |
80.4444 USDT |
83.0983 USDT |
82.3993 USDT |
| 2023-11-16 |
92.0344 USDT |
920.2720 ILV |
86.9020 USDT |
83.7388 USDT |
86.7519 USDT |
86.1723 USDT |
| 2023-11-15 |
89.5813 USDT |
1,082.7580 ILV |
91.0639 USDT |
89.6820 USDT |
91.0645 USDT |
91.9249 USDT |
| 2023-11-14 |
85.4272 USDT |
1,515.9190 ILV |
85.4248 USDT |
79.1308 USDT |
83.2559 USDT |
84.0944 USDT |
| 2023-11-13 |
91.9856 USDT |
1,626.2480 ILV |
90.2259 USDT |
89.4464 USDT |
91.0634 USDT |
92.9346 USDT |
| 2023-11-12 |
91.5518 USDT |
702.2950 ILV |
89.5671 USDT |
88.5996 USDT |
89.8128 USDT |
89.8338 USDT |
| 2023-11-11 |
92.1531 USDT |
79.2910 ILV |
91.7359 USDT |
90.8164 USDT |
92.5638 USDT |
92.5638 USDT |
| 2023-11-10 |
94.5984 USDT |
5,089.1620 ILV |
92.0636 USDT |
92.0636 USDT |
95.4138 USDT |
96.4172 USDT |
| 2023-11-09 |
83.5282 USDT |
4,192.9150 ILV |
85.4512 USDT |
76.8362 USDT |
85.1169 USDT |
90.1460 USDT |
| 2023-11-08 |
74.0634 USDT |
5,437.1840 ILV |
72.3073 USDT |
72.2867 USDT |
77.8200 USDT |
77.7861 USDT |
| 2023-11-07 |
64.9141 USDT |
729.2080 ILV |
63.0577 USDT |
61.0534 USDT |
62.2272 USDT |
64.3000 USDT |
| 2023-11-06 |
65.6073 USDT |
362.7520 ILV |
67.8594 USDT |
65.9005 USDT |
66.8024 USDT |
66.4317 USDT |
| 2023-11-05 |
68.0393 USDT |
3,604.3980 ILV |
69.3984 USDT |
65.3061 USDT |
65.8194 USDT |
65.7606 USDT |
| 2023-11-04 |
58.7252 USDT |
637.5260 ILV |
59.5245 USDT |
58.9004 USDT |
59.5649 USDT |
61.1534 USDT |
| 2023-11-03 |
52.9208 USDT |
1,452.7380 ILV |
51.7011 USDT |
51.5957 USDT |
53.2289 USDT |
56.1159 USDT |
| 2023-11-02 |
50.4234 USDT |
154.3590 ILV |
50.2500 USDT |
50.0792 USDT |
50.4659 USDT |
50.6895 USDT |
| 2023-11-01 |
48.5223 USDT |
244.0130 ILV |
47.7194 USDT |
47.6589 USDT |
47.9781 USDT |
49.3221 USDT |
| 2023-10-31 |
49.1054 USDT |
94.1900 ILV |
48.6191 USDT |
48.4201 USDT |
48.6716 USDT |
48.7196 USDT |
| 2023-10-30 |
49.6895 USDT |
109.1690 ILV |
49.4206 USDT |
48.7886 USDT |
49.2594 USDT |
50.0299 USDT |
| 2023-10-29 |
49.5245 USDT |
158.5740 ILV |
49.5807 USDT |
49.3382 USDT |
49.6603 USDT |
50.1295 USDT |
| 2023-10-28 |
49.8506 USDT |
87.4340 ILV |
49.5096 USDT |
49.1611 USDT |
49.3421 USDT |
49.3315 USDT |
| 2023-10-27 |
49.8063 USDT |
304.8400 ILV |
50.6002 USDT |
49.4395 USDT |
50.0399 USDT |
50.3426 USDT |
| 2023-10-26 |
47.4687 USDT |
309.5070 ILV |
45.8926 USDT |
45.8826 USDT |
46.2476 USDT |
49.5182 USDT |
| 2023-10-25 |
46.8265 USDT |
158.1460 ILV |
46.8905 USDT |
46.6167 USDT |
46.9344 USDT |
46.6384 USDT |
| 2023-10-24 |
42.9491 USDT |
641.6720 ILV |
42.6379 USDT |
42.2352 USDT |
43.2541 USDT |
45.8741 USDT |
| 2023-10-23 |
41.5587 USDT |
442.5260 ILV |
41.5448 USDT |
41.4652 USDT |
41.9577 USDT |
42.8542 USDT |
| 2023-10-22 |
40.2692 USDT |
81.4020 ILV |
40.2341 USDT |
40.1476 USDT |
40.2841 USDT |
40.2754 USDT |
| 2023-10-21 |
39.8692 USDT |
129.8000 ILV |
40.2659 USDT |
39.9861 USDT |
40.1733 USDT |
40.0064 USDT |