Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
87.4270 USDT |
936.9970 ILV |
86.0991 USDT |
85.3888 USDT |
87.5687 USDT |
95.9864 USDT |
| 2024-01-09 |
83.4164 USDT |
571.2750 ILV |
82.0130 USDT |
79.9800 USDT |
81.5477 USDT |
84.8877 USDT |
| 2024-01-08 |
81.2764 USDT |
543.9450 ILV |
85.7202 USDT |
84.8809 USDT |
86.5818 USDT |
85.7985 USDT |
| 2024-01-07 |
82.4266 USDT |
448.6240 ILV |
82.1992 USDT |
78.5529 USDT |
79.9214 USDT |
78.9434 USDT |
| 2024-01-06 |
84.9508 USDT |
143.3080 ILV |
85.9814 USDT |
84.3886 USDT |
85.0874 USDT |
84.4005 USDT |
| 2024-01-05 |
87.2145 USDT |
258.6130 ILV |
84.3195 USDT |
84.0996 USDT |
85.5012 USDT |
86.9579 USDT |
| 2024-01-04 |
87.9410 USDT |
441.7630 ILV |
90.2345 USDT |
89.7436 USDT |
90.5711 USDT |
91.0656 USDT |
| 2024-01-03 |
85.4312 USDT |
703.6140 ILV |
85.3211 USDT |
83.2698 USDT |
85.2489 USDT |
84.8600 USDT |
| 2024-01-02 |
95.4264 USDT |
434.3820 ILV |
93.7283 USDT |
91.6185 USDT |
92.1903 USDT |
92.0151 USDT |
| 2024-01-01 |
91.9234 USDT |
680.7650 ILV |
92.1648 USDT |
91.7437 USDT |
92.6805 USDT |
95.0545 USDT |
| 2023-12-31 |
92.9626 USDT |
601.9770 ILV |
91.3353 USDT |
90.5357 USDT |
91.9163 USDT |
91.6659 USDT |
| 2023-12-30 |
95.6209 USDT |
214.8390 ILV |
95.6628 USDT |
93.8691 USDT |
94.6867 USDT |
94.7932 USDT |
| 2023-12-29 |
98.2980 USDT |
369.7280 ILV |
97.8086 USDT |
95.7970 USDT |
96.9576 USDT |
96.9219 USDT |
| 2023-12-28 |
102.2743 USDT |
860.5580 ILV |
100.1900 USDT |
97.4099 USDT |
98.2690 USDT |
98.1471 USDT |
| 2023-12-27 |
100.5714 USDT |
822.8730 ILV |
104.4318 USDT |
103.7433 USDT |
106.0435 USDT |
104.4042 USDT |
| 2023-12-26 |
102.2379 USDT |
1,513.2720 ILV |
99.9398 USDT |
91.9391 USDT |
97.4097 USDT |
99.2394 USDT |
| 2023-12-25 |
106.0925 USDT |
735.7240 ILV |
107.9585 USDT |
106.6129 USDT |
107.7053 USDT |
107.7053 USDT |
| 2023-12-24 |
101.2650 USDT |
616.9930 ILV |
103.5630 USDT |
99.1406 USDT |
101.0405 USDT |
101.0094 USDT |
| 2023-12-23 |
97.4361 USDT |
242.4340 ILV |
98.2455 USDT |
97.7614 USDT |
98.3701 USDT |
99.1512 USDT |
| 2023-12-22 |
96.2418 USDT |
558.2740 ILV |
96.6706 USDT |
96.6518 USDT |
97.4794 USDT |
98.1553 USDT |
| 2023-12-21 |
92.0975 USDT |
516.2710 ILV |
92.5679 USDT |
91.9380 USDT |
92.9920 USDT |
93.8338 USDT |
| 2023-12-20 |
90.9571 USDT |
692.6530 ILV |
92.5086 USDT |
89.8961 USDT |
91.6121 USDT |
91.5951 USDT |
| 2023-12-19 |
90.5363 USDT |
750.0130 ILV |
88.4091 USDT |
86.0691 USDT |
87.7625 USDT |
87.9573 USDT |
| 2023-12-18 |
86.7760 USDT |
485.1680 ILV |
87.6498 USDT |
86.3383 USDT |
87.6192 USDT |
88.3729 USDT |
| 2023-12-17 |
91.7914 USDT |
579.3290 ILV |
91.3983 USDT |
90.4318 USDT |
91.6215 USDT |
90.9517 USDT |
| 2023-12-16 |
95.4787 USDT |
613.4090 ILV |
95.7826 USDT |
93.0513 USDT |
94.4502 USDT |
94.0044 USDT |
| 2023-12-15 |
99.7409 USDT |
484.3490 ILV |
96.1713 USDT |
95.5187 USDT |
96.6871 USDT |
98.1212 USDT |
| 2023-12-14 |
101.0711 USDT |
425.0950 ILV |
101.3207 USDT |
100.5196 USDT |
101.2636 USDT |
101.5300 USDT |
| 2023-12-13 |
96.1240 USDT |
764.8110 ILV |
95.5427 USDT |
95.3896 USDT |
96.4151 USDT |
100.4802 USDT |
| 2023-12-12 |
99.1533 USDT |
328.1450 ILV |
96.9253 USDT |
96.0143 USDT |
97.1081 USDT |
98.1358 USDT |
| 2023-12-11 |
99.8034 USDT |
1,104.2000 ILV |
97.9998 USDT |
95.0334 USDT |
97.1741 USDT |
99.4485 USDT |
| 2023-12-10 |
110.7657 USDT |
726.0780 ILV |
107.4255 USDT |
106.4929 USDT |
107.8346 USDT |
107.3343 USDT |
| 2023-12-09 |
107.6229 USDT |
633.6540 ILV |
108.3940 USDT |
106.9559 USDT |
108.4449 USDT |
108.1253 USDT |
| 2023-12-08 |
103.7935 USDT |
625.4780 ILV |
103.2787 USDT |
102.5265 USDT |
103.0251 USDT |
102.9302 USDT |
| 2023-12-07 |
99.2301 USDT |
574.6830 ILV |
102.3886 USDT |
100.8695 USDT |
101.8272 USDT |
102.5487 USDT |
| 2023-12-06 |
106.9457 USDT |
1,106.2710 ILV |
104.1800 USDT |
98.0412 USDT |
101.2050 USDT |
98.7368 USDT |
| 2023-12-05 |
108.4823 USDT |
681.5560 ILV |
109.3658 USDT |
109.1478 USDT |
110.2160 USDT |
110.2239 USDT |
| 2023-12-04 |
110.9661 USDT |
322.0280 ILV |
108.5950 USDT |
107.2745 USDT |
108.2150 USDT |
107.5760 USDT |
| 2023-12-03 |
111.7445 USDT |
575.4410 ILV |
110.1353 USDT |
109.5421 USDT |
110.3160 USDT |
111.0300 USDT |
| 2023-12-02 |
112.1544 USDT |
746.2100 ILV |
113.5590 USDT |
113.0842 USDT |
113.9712 USDT |
113.6581 USDT |
| 2023-12-01 |
108.8733 USDT |
283.8540 ILV |
108.7056 USDT |
107.8118 USDT |
108.3260 USDT |
108.1152 USDT |
| 2023-11-30 |
108.0877 USDT |
498.4120 ILV |
106.5309 USDT |
105.2983 USDT |
106.8240 USDT |
107.0987 USDT |
| 2023-11-29 |
112.6893 USDT |
471.4010 ILV |
108.9285 USDT |
108.2651 USDT |
109.8050 USDT |
110.3938 USDT |
| 2023-11-28 |
111.1089 USDT |
1,268.5880 ILV |
115.6529 USDT |
112.8124 USDT |
114.4751 USDT |
119.0634 USDT |
| 2023-11-27 |
116.9686 USDT |
1,413.4860 ILV |
114.7344 USDT |
110.6437 USDT |
112.8914 USDT |
113.0877 USDT |
| 2023-11-26 |
113.8518 USDT |
1,246.6640 ILV |
110.3375 USDT |
110.1903 USDT |
114.2537 USDT |
116.1470 USDT |
| 2023-11-25 |
106.7202 USDT |
399.6460 ILV |
107.3543 USDT |
107.2658 USDT |
108.8252 USDT |
107.9884 USDT |
| 2023-11-24 |
100.1085 USDT |
729.0400 ILV |
100.5601 USDT |
98.4510 USDT |
99.9098 USDT |
100.4398 USDT |
| 2023-11-23 |
102.3754 USDT |
1,107.5700 ILV |
100.2845 USDT |
96.7168 USDT |
98.7291 USDT |
97.9408 USDT |
| 2023-11-22 |
95.8666 USDT |
1,166.1800 ILV |
98.1287 USDT |
98.1095 USDT |
100.1473 USDT |
102.6685 USDT |