Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
39.2261 USDT |
41.4650 ILV |
39.4091 USDT |
39.4091 USDT |
39.5767 USDT |
39.5436 USDT |
| 2023-10-19 |
40.0352 USDT |
59.8300 ILV |
39.2166 USDT |
38.9767 USDT |
39.0666 USDT |
38.9947 USDT |
| 2023-10-18 |
40.1645 USDT |
170.1320 ILV |
39.5105 USDT |
39.0703 USDT |
39.3134 USDT |
39.2646 USDT |
| 2023-10-17 |
40.7573 USDT |
226.9660 ILV |
41.3293 USDT |
40.3367 USDT |
40.4351 USDT |
40.5284 USDT |
| 2023-10-16 |
39.9205 USDT |
76.5560 ILV |
40.1860 USDT |
39.6486 USDT |
39.8280 USDT |
40.0660 USDT |
| 2023-10-15 |
39.8974 USDT |
43.5360 ILV |
39.6529 USDT |
39.5464 USDT |
39.8671 USDT |
39.7262 USDT |
| 2023-10-14 |
39.7616 USDT |
34.7810 ILV |
39.8266 USDT |
39.6346 USDT |
39.6681 USDT |
39.6588 USDT |
| 2023-10-13 |
39.7456 USDT |
128.9120 ILV |
39.5285 USDT |
39.4264 USDT |
39.5876 USDT |
39.5876 USDT |
| 2023-10-12 |
40.8020 USDT |
84.8450 ILV |
39.2549 USDT |
39.1781 USDT |
39.2906 USDT |
39.2965 USDT |
| 2023-10-11 |
40.2853 USDT |
954.8970 ILV |
39.6832 USDT |
39.6832 USDT |
40.1948 USDT |
41.1646 USDT |
| 2023-10-10 |
38.4832 USDT |
84.1560 ILV |
38.7960 USDT |
38.7149 USDT |
38.8317 USDT |
38.8072 USDT |
| 2023-10-09 |
38.5375 USDT |
43.2950 ILV |
38.0799 USDT |
38.0573 USDT |
38.5261 USDT |
38.6351 USDT |
| 2023-10-08 |
39.3244 USDT |
34.8030 ILV |
39.2348 USDT |
39.1066 USDT |
39.2687 USDT |
39.2526 USDT |
| 2023-10-07 |
39.6176 USDT |
31.0700 ILV |
39.4914 USDT |
39.3262 USDT |
39.3715 USDT |
39.3435 USDT |
| 2023-10-06 |
39.3013 USDT |
40.5480 ILV |
39.5036 USDT |
39.3987 USDT |
39.6537 USDT |
39.8183 USDT |
| 2023-10-05 |
39.0889 USDT |
48.7380 ILV |
38.9439 USDT |
38.8644 USDT |
39.0878 USDT |
39.0732 USDT |
| 2023-10-04 |
39.1004 USDT |
94.4900 ILV |
38.7932 USDT |
38.7466 USDT |
39.0336 USDT |
39.3835 USDT |
| 2023-10-03 |
39.6580 USDT |
255.9130 ILV |
40.0753 USDT |
39.1885 USDT |
39.4688 USDT |
39.3635 USDT |
| 2023-10-02 |
41.4651 USDT |
80.2930 ILV |
40.8444 USDT |
39.9497 USDT |
40.2740 USDT |
40.1760 USDT |
| 2023-10-01 |
40.4595 USDT |
94.7320 ILV |
40.5343 USDT |
40.4020 USDT |
40.6335 USDT |
40.7363 USDT |
| 2023-09-30 |
40.3435 USDT |
117.6980 ILV |
40.2429 USDT |
39.8301 USDT |
40.0161 USDT |
40.0161 USDT |
| 2023-09-29 |
40.2792 USDT |
45.1020 ILV |
40.2859 USDT |
40.0960 USDT |
40.2763 USDT |
40.3566 USDT |
| 2023-09-28 |
39.5704 USDT |
195.1750 ILV |
40.0018 USDT |
39.5564 USDT |
39.8546 USDT |
39.8477 USDT |
| 2023-09-27 |
38.8878 USDT |
81.8130 ILV |
38.7939 USDT |
38.5382 USDT |
38.7939 USDT |
38.8775 USDT |
| 2023-09-26 |
38.7606 USDT |
28.4600 ILV |
38.7131 USDT |
38.5480 USDT |
38.6735 USDT |
38.7231 USDT |
| 2023-09-25 |
39.0875 USDT |
285.2970 ILV |
39.4114 USDT |
38.3859 USDT |
38.7937 USDT |
38.7430 USDT |
| 2023-09-24 |
39.3256 USDT |
83.1010 ILV |
39.2898 USDT |
39.1046 USDT |
39.3185 USDT |
39.3062 USDT |
| 2023-09-23 |
39.6313 USDT |
32.7150 ILV |
39.6663 USDT |
39.4064 USDT |
39.5795 USDT |
39.6137 USDT |
| 2023-09-22 |
39.7859 USDT |
49.6980 ILV |
39.6763 USDT |
39.4862 USDT |
39.6759 USDT |
39.6563 USDT |
| 2023-09-21 |
40.1723 USDT |
21.3030 ILV |
39.8491 USDT |
39.7662 USDT |
39.8818 USDT |
39.8112 USDT |
| 2023-09-20 |
40.7608 USDT |
60.6100 ILV |
40.9210 USDT |
40.2959 USDT |
40.6957 USDT |
40.7743 USDT |
| 2023-09-19 |
40.8526 USDT |
58.4720 ILV |
40.9552 USDT |
40.7278 USDT |
40.8569 USDT |
40.8029 USDT |
| 2023-09-18 |
40.9324 USDT |
62.6590 ILV |
40.5799 USDT |
40.4888 USDT |
40.7554 USDT |
40.6245 USDT |
| 2023-09-17 |
41.2608 USDT |
39.0330 ILV |
41.1781 USDT |
40.6885 USDT |
40.7783 USDT |
40.8244 USDT |
| 2023-09-16 |
41.2962 USDT |
45.5580 ILV |
41.6942 USDT |
41.6051 USDT |
41.7263 USDT |
41.7628 USDT |
| 2023-09-15 |
40.4335 USDT |
45.8380 ILV |
40.5455 USDT |
40.2958 USDT |
40.5042 USDT |
40.7356 USDT |
| 2023-09-14 |
40.1417 USDT |
74.7620 ILV |
40.4711 USDT |
40.1781 USDT |
40.5024 USDT |
40.5898 USDT |
| 2023-09-13 |
39.8367 USDT |
26.9370 ILV |
40.0539 USDT |
39.7765 USDT |
39.9361 USDT |
39.9085 USDT |
| 2023-09-12 |
39.8228 USDT |
10.4320 ILV |
40.0339 USDT |
40.0239 USDT |
40.0862 USDT |
40.0336 USDT |
| 2023-09-11 |
39.5740 USDT |
87.8460 ILV |
39.2138 USDT |
38.7169 USDT |
38.9139 USDT |
38.9139 USDT |
| 2023-09-10 |
40.3893 USDT |
89.9510 ILV |
40.0839 USDT |
39.8991 USDT |
40.1575 USDT |
40.1129 USDT |
| 2023-09-09 |
41.3399 USDT |
37.8680 ILV |
41.3665 USDT |
41.0342 USDT |
41.1008 USDT |
41.1136 USDT |
| 2023-09-08 |
41.6307 USDT |
24.2130 ILV |
41.2893 USDT |
41.0255 USDT |
41.1504 USDT |
41.2210 USDT |
| 2023-09-07 |
41.2459 USDT |
42.3620 ILV |
41.1860 USDT |
41.0932 USDT |
41.3356 USDT |
41.6181 USDT |
| 2023-09-06 |
41.0248 USDT |
163.2490 ILV |
40.6826 USDT |
40.4058 USDT |
40.7314 USDT |
40.7256 USDT |
| 2023-09-05 |
41.1318 USDT |
30.3580 ILV |
41.4855 USDT |
41.2653 USDT |
41.4147 USDT |
41.4047 USDT |
| 2023-09-04 |
41.5654 USDT |
46.6520 ILV |
41.1646 USDT |
40.8056 USDT |
41.0055 USDT |
41.0055 USDT |
| 2023-09-03 |
41.4102 USDT |
61.6430 ILV |
41.0438 USDT |
41.0216 USDT |
41.2280 USDT |
41.4098 USDT |
| 2023-09-02 |
41.9041 USDT |
105.4780 ILV |
41.9622 USDT |
41.2474 USDT |
41.5883 USDT |
41.5801 USDT |
| 2023-09-01 |
42.4156 USDT |
57.4660 ILV |
42.0451 USDT |
41.4909 USDT |
41.8965 USDT |
42.1727 USDT |