Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
99.8030 USDT |
1,840.8860 ILV |
97.6460 USDT |
91.6390 USDT |
94.2464 USDT |
94.2835 USDT |
| 2023-11-20 |
104.1909 USDT |
1,113.2520 ILV |
107.2317 USDT |
103.9551 USDT |
105.2878 USDT |
105.2369 USDT |
| 2023-11-19 |
91.7564 USDT |
593.2600 ILV |
94.4244 USDT |
93.5602 USDT |
94.9869 USDT |
95.4428 USDT |
| 2023-11-18 |
83.6008 USDT |
388.6360 ILV |
85.7785 USDT |
85.3044 USDT |
86.2316 USDT |
87.6075 USDT |
| 2023-11-17 |
84.3759 USDT |
687.8600 ILV |
80.5118 USDT |
80.4444 USDT |
83.0983 USDT |
82.3993 USDT |
| 2023-11-16 |
92.0344 USDT |
920.2720 ILV |
86.9020 USDT |
83.7388 USDT |
86.7519 USDT |
86.1723 USDT |
| 2023-11-15 |
89.5813 USDT |
1,082.7580 ILV |
91.0639 USDT |
89.6820 USDT |
91.0645 USDT |
91.9249 USDT |
| 2023-11-14 |
85.4272 USDT |
1,515.9190 ILV |
85.4248 USDT |
79.1308 USDT |
83.2559 USDT |
84.0944 USDT |
| 2023-11-13 |
91.9856 USDT |
1,626.2480 ILV |
90.2259 USDT |
89.4464 USDT |
91.0634 USDT |
92.9346 USDT |
| 2023-11-12 |
91.5518 USDT |
702.2950 ILV |
89.5671 USDT |
88.5996 USDT |
89.8128 USDT |
89.8338 USDT |
| 2023-11-11 |
92.1531 USDT |
79.2910 ILV |
91.7359 USDT |
90.8164 USDT |
92.5638 USDT |
92.5638 USDT |
| 2023-11-10 |
94.5984 USDT |
5,089.1620 ILV |
92.0636 USDT |
92.0636 USDT |
95.4138 USDT |
96.4172 USDT |
| 2023-11-09 |
83.5282 USDT |
4,192.9150 ILV |
85.4512 USDT |
76.8362 USDT |
85.1169 USDT |
90.1460 USDT |
| 2023-11-08 |
74.0634 USDT |
5,437.1840 ILV |
72.3073 USDT |
72.2867 USDT |
77.8200 USDT |
77.7861 USDT |
| 2023-11-07 |
64.9141 USDT |
729.2080 ILV |
63.0577 USDT |
61.0534 USDT |
62.2272 USDT |
64.3000 USDT |
| 2023-11-06 |
65.6073 USDT |
362.7520 ILV |
67.8594 USDT |
65.9005 USDT |
66.8024 USDT |
66.4317 USDT |
| 2023-11-05 |
68.0393 USDT |
3,604.3980 ILV |
69.3984 USDT |
65.3061 USDT |
65.8194 USDT |
65.7606 USDT |
| 2023-11-04 |
58.7252 USDT |
637.5260 ILV |
59.5245 USDT |
58.9004 USDT |
59.5649 USDT |
61.1534 USDT |
| 2023-11-03 |
52.9208 USDT |
1,452.7380 ILV |
51.7011 USDT |
51.5957 USDT |
53.2289 USDT |
56.1159 USDT |
| 2023-11-02 |
50.4234 USDT |
154.3590 ILV |
50.2500 USDT |
50.0792 USDT |
50.4659 USDT |
50.6895 USDT |
| 2023-11-01 |
48.5223 USDT |
244.0130 ILV |
47.7194 USDT |
47.6589 USDT |
47.9781 USDT |
49.3221 USDT |
| 2023-10-31 |
49.1054 USDT |
94.1900 ILV |
48.6191 USDT |
48.4201 USDT |
48.6716 USDT |
48.7196 USDT |
| 2023-10-30 |
49.6895 USDT |
109.1690 ILV |
49.4206 USDT |
48.7886 USDT |
49.2594 USDT |
50.0299 USDT |
| 2023-10-29 |
49.5245 USDT |
158.5740 ILV |
49.5807 USDT |
49.3382 USDT |
49.6603 USDT |
50.1295 USDT |
| 2023-10-28 |
49.8506 USDT |
87.4340 ILV |
49.5096 USDT |
49.1611 USDT |
49.3421 USDT |
49.3315 USDT |
| 2023-10-27 |
49.8063 USDT |
304.8400 ILV |
50.6002 USDT |
49.4395 USDT |
50.0399 USDT |
50.3426 USDT |
| 2023-10-26 |
47.4687 USDT |
309.5070 ILV |
45.8926 USDT |
45.8826 USDT |
46.2476 USDT |
49.5182 USDT |
| 2023-10-25 |
46.8265 USDT |
158.1460 ILV |
46.8905 USDT |
46.6167 USDT |
46.9344 USDT |
46.6384 USDT |
| 2023-10-24 |
42.9491 USDT |
641.6720 ILV |
42.6379 USDT |
42.2352 USDT |
43.2541 USDT |
45.8741 USDT |
| 2023-10-23 |
41.5587 USDT |
442.5260 ILV |
41.5448 USDT |
41.4652 USDT |
41.9577 USDT |
42.8542 USDT |
| 2023-10-22 |
40.2692 USDT |
81.4020 ILV |
40.2341 USDT |
40.1476 USDT |
40.2841 USDT |
40.2754 USDT |
| 2023-10-21 |
39.8692 USDT |
129.8000 ILV |
40.2659 USDT |
39.9861 USDT |
40.1733 USDT |
40.0064 USDT |
| 2023-10-20 |
39.2261 USDT |
41.4650 ILV |
39.4091 USDT |
39.4091 USDT |
39.5767 USDT |
39.5436 USDT |
| 2023-10-19 |
40.0352 USDT |
59.8300 ILV |
39.2166 USDT |
38.9767 USDT |
39.0666 USDT |
38.9947 USDT |
| 2023-10-18 |
40.1645 USDT |
170.1320 ILV |
39.5105 USDT |
39.0703 USDT |
39.3134 USDT |
39.2646 USDT |
| 2023-10-17 |
40.7573 USDT |
226.9660 ILV |
41.3293 USDT |
40.3367 USDT |
40.4351 USDT |
40.5284 USDT |
| 2023-10-16 |
39.9205 USDT |
76.5560 ILV |
40.1860 USDT |
39.6486 USDT |
39.8280 USDT |
40.0660 USDT |
| 2023-10-15 |
39.8974 USDT |
43.5360 ILV |
39.6529 USDT |
39.5464 USDT |
39.8671 USDT |
39.7262 USDT |
| 2023-10-14 |
39.7616 USDT |
34.7810 ILV |
39.8266 USDT |
39.6346 USDT |
39.6681 USDT |
39.6588 USDT |
| 2023-10-13 |
39.7456 USDT |
128.9120 ILV |
39.5285 USDT |
39.4264 USDT |
39.5876 USDT |
39.5876 USDT |
| 2023-10-12 |
40.8020 USDT |
84.8450 ILV |
39.2549 USDT |
39.1781 USDT |
39.2906 USDT |
39.2965 USDT |
| 2023-10-11 |
40.2853 USDT |
954.8970 ILV |
39.6832 USDT |
39.6832 USDT |
40.1948 USDT |
41.1646 USDT |
| 2023-10-10 |
38.4832 USDT |
84.1560 ILV |
38.7960 USDT |
38.7149 USDT |
38.8317 USDT |
38.8072 USDT |
| 2023-10-09 |
38.5375 USDT |
43.2950 ILV |
38.0799 USDT |
38.0573 USDT |
38.5261 USDT |
38.6351 USDT |
| 2023-10-08 |
39.3244 USDT |
34.8030 ILV |
39.2348 USDT |
39.1066 USDT |
39.2687 USDT |
39.2526 USDT |
| 2023-10-07 |
39.6176 USDT |
31.0700 ILV |
39.4914 USDT |
39.3262 USDT |
39.3715 USDT |
39.3435 USDT |
| 2023-10-06 |
39.3013 USDT |
40.5480 ILV |
39.5036 USDT |
39.3987 USDT |
39.6537 USDT |
39.8183 USDT |
| 2023-10-05 |
39.0889 USDT |
48.7380 ILV |
38.9439 USDT |
38.8644 USDT |
39.0878 USDT |
39.0732 USDT |
| 2023-10-04 |
39.1004 USDT |
94.4900 ILV |
38.7932 USDT |
38.7466 USDT |
39.0336 USDT |
39.3835 USDT |
| 2023-10-03 |
39.6580 USDT |
255.9130 ILV |
40.0753 USDT |
39.1885 USDT |
39.4688 USDT |
39.3635 USDT |