Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2348 USDT |
130,896.3300 IMX |
1.2331 USDT |
1.2220 USDT |
1.2316 USDT |
1.2240 USDT |
| 2025-01-25 |
1.2009 USDT |
14,545.7200 IMX |
1.2322 USDT |
1.2310 USDT |
1.2381 USDT |
1.2322 USDT |
| 2025-01-24 |
1.2074 USDT |
129,148.2800 IMX |
1.2424 USDT |
1.2109 USDT |
1.2234 USDT |
1.2155 USDT |
| 2025-01-23 |
1.1801 USDT |
9,878.0000 IMX |
1.1960 USDT |
1.1889 USDT |
1.2030 USDT |
1.1895 USDT |
| 2025-01-22 |
1.2138 USDT |
102,151.3800 IMX |
1.2409 USDT |
1.2268 USDT |
1.2365 USDT |
1.2365 USDT |
| 2025-01-21 |
1.1980 USDT |
54,121.2900 IMX |
1.2490 USDT |
1.2402 USDT |
1.2551 USDT |
1.2520 USDT |
| 2025-01-20 |
1.1968 USDT |
382,224.0000 IMX |
1.1965 USDT |
1.1515 USDT |
1.2031 USDT |
1.2000 USDT |
| 2025-01-19 |
1.2727 USDT |
323,052.6900 IMX |
1.2919 USDT |
1.1840 USDT |
1.2202 USDT |
1.2200 USDT |
| 2025-01-18 |
1.3596 USDT |
174,251.3900 IMX |
1.3454 USDT |
1.2850 USDT |
1.2930 USDT |
1.2891 USDT |
| 2025-01-17 |
1.3837 USDT |
12,620.7800 IMX |
1.3862 USDT |
1.3859 USDT |
1.4031 USDT |
1.3980 USDT |
| 2025-01-16 |
1.3237 USDT |
195,731.2800 IMX |
1.3213 USDT |
1.3003 USDT |
1.3384 USDT |
1.3524 USDT |
| 2025-01-15 |
1.2223 USDT |
147.9100 IMX |
1.3124 USDT |
1.3124 USDT |
1.3150 USDT |
1.3149 USDT |
| 2025-01-14 |
1.1865 USDT |
142,742.7600 IMX |
1.2047 USDT |
1.1897 USDT |
1.2050 USDT |
1.2051 USDT |
| 2025-01-13 |
1.1650 USDT |
6,785.7600 IMX |
1.1450 USDT |
1.1410 USDT |
1.1520 USDT |
1.1491 USDT |
| 2025-01-12 |
1.2513 USDT |
43,061.6300 IMX |
1.2391 USDT |
1.2380 USDT |
1.2498 USDT |
1.2489 USDT |
| 2025-01-11 |
1.2473 USDT |
33,406.9700 IMX |
1.2431 USDT |
1.2331 USDT |
1.2370 USDT |
1.2351 USDT |
| 2025-01-10 |
1.2434 USDT |
152,837.0500 IMX |
1.2440 USDT |
1.2160 USDT |
1.2450 USDT |
1.2508 USDT |
| 2025-01-09 |
1.2536 USDT |
10,833.3300 IMX |
1.2280 USDT |
1.2180 USDT |
1.2360 USDT |
1.2180 USDT |
| 2025-01-08 |
1.2836 USDT |
29,477.7200 IMX |
1.2721 USDT |
1.2620 USDT |
1.2869 USDT |
1.2740 USDT |
| 2025-01-07 |
1.4456 USDT |
169,705.5300 IMX |
1.4476 USDT |
1.3373 USDT |
1.3565 USDT |
1.3522 USDT |
| 2025-01-06 |
1.4696 USDT |
12,592.2600 IMX |
1.4831 USDT |
1.4825 USDT |
1.4980 USDT |
1.4970 USDT |
| 2025-01-05 |
1.4520 USDT |
2,236.0300 IMX |
1.4402 USDT |
1.4402 USDT |
1.4451 USDT |
1.4450 USDT |
| 2025-01-04 |
1.4613 USDT |
112,423.2100 IMX |
1.4669 USDT |
1.4560 USDT |
1.4760 USDT |
1.4787 USDT |
| 2025-01-03 |
1.4085 USDT |
8,213.5100 IMX |
1.4721 USDT |
1.4670 USDT |
1.4738 USDT |
1.4720 USDT |
| 2025-01-02 |
1.3863 USDT |
5,330.8300 IMX |
1.3700 USDT |
1.3610 USDT |
1.3708 USDT |
1.3654 USDT |
| 2025-01-01 |
1.3233 USDT |
59,628.9100 IMX |
1.3240 USDT |
1.3154 USDT |
1.3360 USDT |
1.3542 USDT |
| 2024-12-31 |
1.3591 USDT |
155,519.5700 IMX |
1.3750 USDT |
1.3461 USDT |
1.3547 USDT |
1.3510 USDT |
| 2024-12-30 |
1.3740 USDT |
9,533.1200 IMX |
1.3831 USDT |
1.3750 USDT |
1.3850 USDT |
1.3766 USDT |
| 2024-12-29 |
1.4139 USDT |
7,062.4500 IMX |
1.3690 USDT |
1.3640 USDT |
1.3751 USDT |
1.3660 USDT |
| 2024-12-28 |
1.3927 USDT |
9,331.6500 IMX |
1.4239 USDT |
1.4230 USDT |
1.4411 USDT |
1.4339 USDT |
| 2024-12-27 |
1.3726 USDT |
236,934.9900 IMX |
1.3574 USDT |
1.3460 USDT |
1.3618 USDT |
1.3850 USDT |
| 2024-12-26 |
1.3756 USDT |
99,508.8900 IMX |
1.3440 USDT |
1.3270 USDT |
1.3451 USDT |
1.3320 USDT |
| 2024-12-25 |
1.4682 USDT |
180,593.2000 IMX |
1.4740 USDT |
1.4311 USDT |
1.4470 USDT |
1.4457 USDT |
| 2024-12-24 |
1.4549 USDT |
8,633.5900 IMX |
1.4580 USDT |
1.4560 USDT |
1.4730 USDT |
1.4711 USDT |
| 2024-12-23 |
1.3347 USDT |
301.9200 IMX |
1.3560 USDT |
1.3550 USDT |
1.3580 USDT |
1.3580 USDT |
| 2024-12-22 |
1.3294 USDT |
7,109.2000 IMX |
1.3152 USDT |
1.3078 USDT |
1.3265 USDT |
1.3257 USDT |
| 2024-12-21 |
1.4319 USDT |
186,269.0500 IMX |
1.3938 USDT |
1.3098 USDT |
1.3309 USDT |
1.3257 USDT |
| 2024-12-20 |
1.3761 USDT |
246,098.5100 IMX |
1.4212 USDT |
1.3967 USDT |
1.4260 USDT |
1.4560 USDT |
| 2024-12-19 |
1.5223 USDT |
326,433.4000 IMX |
1.5277 USDT |
1.3601 USDT |
1.4080 USDT |
1.3820 USDT |
| 2024-12-18 |
1.6632 USDT |
171,813.7600 IMX |
1.6689 USDT |
1.5286 USDT |
1.6044 USDT |
1.6039 USDT |
| 2024-12-17 |
1.7795 USDT |
7,314.7200 IMX |
1.7515 USDT |
1.7359 USDT |
1.7519 USDT |
1.7500 USDT |
| 2024-12-16 |
1.8187 USDT |
24,509.1100 IMX |
1.8418 USDT |
1.8159 USDT |
1.8431 USDT |
1.8189 USDT |
| 2024-12-15 |
1.8054 USDT |
125,937.2000 IMX |
1.7813 USDT |
1.7749 USDT |
1.7929 USDT |
1.8289 USDT |
| 2024-12-14 |
1.8846 USDT |
13,438.4800 IMX |
1.7719 USDT |
1.7708 USDT |
1.7924 USDT |
1.7902 USDT |
| 2024-12-13 |
1.9353 USDT |
105,356.0200 IMX |
1.9079 USDT |
1.8884 USDT |
1.9071 USDT |
1.8950 USDT |
| 2024-12-12 |
1.9433 USDT |
196,004.5100 IMX |
1.9780 USDT |
1.9249 USDT |
1.9541 USDT |
1.9430 USDT |
| 2024-12-11 |
1.7571 USDT |
4,504.8000 IMX |
1.8860 USDT |
1.8810 USDT |
1.8884 USDT |
1.8827 USDT |
| 2024-12-10 |
1.7102 USDT |
302,297.3800 IMX |
1.7199 USDT |
1.5798 USDT |
1.6510 USDT |
1.7432 USDT |
| 2024-12-09 |
1.9623 USDT |
128,773.1500 IMX |
1.9381 USDT |
1.8915 USDT |
1.9108 USDT |
1.9062 USDT |
| 2024-12-08 |
2.0428 USDT |
85,649.7100 IMX |
2.0497 USDT |
2.0159 USDT |
2.0412 USDT |
2.0609 USDT |