Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5573 USDT |
906,195.7800 IMX |
0.5609 USDT |
0.5565 USDT |
0.5602 USDT |
0.5592 USDT |
| 2023-10-05 |
0.5657 USDT |
257,885.8400 IMX |
0.5590 USDT |
0.5547 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-10-04 |
0.5664 USDT |
622,052.9100 IMX |
0.5669 USDT |
0.5654 USDT |
0.5728 USDT |
0.5714 USDT |
| 2023-10-03 |
0.5728 USDT |
470,908.5500 IMX |
0.5715 USDT |
0.5664 USDT |
0.5728 USDT |
0.5728 USDT |
| 2023-10-02 |
0.5851 USDT |
1,181,267.9500 IMX |
0.5929 USDT |
0.5686 USDT |
0.5804 USDT |
0.5791 USDT |
| 2023-10-01 |
0.5986 USDT |
8,729.1700 IMX |
0.6028 USDT |
0.5978 USDT |
0.6039 USDT |
0.6051 USDT |
| 2023-09-30 |
0.5856 USDT |
18,383.9700 IMX |
0.5887 USDT |
0.5817 USDT |
0.5858 USDT |
0.5871 USDT |
| 2023-09-29 |
0.5728 USDT |
11,181.8600 IMX |
0.5714 USDT |
0.5694 USDT |
0.5719 USDT |
0.5798 USDT |
| 2023-09-28 |
0.5700 USDT |
6,921.5200 IMX |
0.5761 USDT |
0.5706 USDT |
0.5734 USDT |
0.5803 USDT |
| 2023-09-27 |
0.5668 USDT |
8,794.6500 IMX |
0.5596 USDT |
0.5596 USDT |
0.5643 USDT |
0.5646 USDT |
| 2023-09-26 |
0.5891 USDT |
6,280.8000 IMX |
0.5850 USDT |
0.5837 USDT |
0.5862 USDT |
0.5857 USDT |
| 2023-09-25 |
0.6077 USDT |
17,987.9900 IMX |
0.6033 USDT |
0.6022 USDT |
0.6086 USDT |
0.6086 USDT |
| 2023-09-24 |
0.5931 USDT |
19,646.8300 IMX |
0.5873 USDT |
0.5873 USDT |
0.5923 USDT |
0.5957 USDT |
| 2023-09-23 |
0.6164 USDT |
5,640.9100 IMX |
0.6142 USDT |
0.6131 USDT |
0.6136 USDT |
0.6153 USDT |
| 2023-09-22 |
0.6647 USDT |
6,228.5600 IMX |
0.6550 USDT |
0.6430 USDT |
0.6442 USDT |
0.6442 USDT |
| 2023-09-21 |
0.6768 USDT |
50,395.2000 IMX |
0.6530 USDT |
0.6464 USDT |
0.6594 USDT |
0.6730 USDT |
| 2023-09-20 |
0.5443 USDT |
12,776.3100 IMX |
0.5398 USDT |
0.5357 USDT |
0.5357 USDT |
0.5357 USDT |
| 2023-09-19 |
0.5416 USDT |
3,839.0200 IMX |
0.5471 USDT |
0.5428 USDT |
0.5428 USDT |
0.5428 USDT |
| 2023-09-18 |
0.5265 USDT |
1,146.4100 IMX |
0.5293 USDT |
0.5284 USDT |
0.5310 USDT |
0.5368 USDT |
| 2023-09-17 |
0.5307 USDT |
4,567.8200 IMX |
0.5315 USDT |
0.5204 USDT |
0.5224 USDT |
0.5224 USDT |
| 2023-09-16 |
0.5216 USDT |
1,394.0500 IMX |
0.5297 USDT |
0.5293 USDT |
0.5297 USDT |
0.5316 USDT |
| 2023-09-15 |
0.4982 USDT |
5,597.6600 IMX |
0.5009 USDT |
0.5009 USDT |
0.5009 USDT |
0.5085 USDT |
| 2023-09-14 |
0.4980 USDT |
2,394.8800 IMX |
0.4993 USDT |
0.4980 USDT |
0.4993 USDT |
0.5035 USDT |
| 2023-09-13 |
0.4949 USDT |
2,550.9700 IMX |
0.4989 USDT |
0.4932 USDT |
0.4934 USDT |
0.4938 USDT |
| 2023-09-12 |
0.4935 USDT |
1,831.5400 IMX |
0.4905 USDT |
0.4873 USDT |
0.4879 USDT |
0.4879 USDT |
| 2023-09-11 |
0.4965 USDT |
12,759.2000 IMX |
0.4904 USDT |
0.4836 USDT |
0.4860 USDT |
0.4907 USDT |
| 2023-09-10 |
0.5162 USDT |
1,592.9100 IMX |
0.5153 USDT |
0.5110 USDT |
0.5153 USDT |
0.5182 USDT |
| 2023-09-09 |
0.5395 USDT |
251.2800 IMX |
0.5356 USDT |
0.5341 USDT |
0.5341 USDT |
0.5371 USDT |
| 2023-09-08 |
0.5472 USDT |
1,066.1400 IMX |
0.5449 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2023-09-07 |
0.5439 USDT |
2,547.9200 IMX |
0.5422 USDT |
0.5422 USDT |
0.5431 USDT |
0.5445 USDT |
| 2023-09-06 |
0.5492 USDT |
10,133.8100 IMX |
0.5374 USDT |
0.5354 USDT |
0.5456 USDT |
0.5456 USDT |
| 2023-09-05 |
0.5486 USDT |
3,175.5100 IMX |
0.5504 USDT |
0.5482 USDT |
0.5484 USDT |
0.5484 USDT |
| 2023-09-04 |
0.5502 USDT |
28,757.2500 IMX |
0.5493 USDT |
0.5441 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-09-03 |
0.5432 USDT |
3,127.8100 IMX |
0.5340 USDT |
0.5333 USDT |
0.5353 USDT |
0.5430 USDT |
| 2023-09-02 |
0.5545 USDT |
8,888.4900 IMX |
0.5541 USDT |
0.5431 USDT |
0.5490 USDT |
0.5504 USDT |
| 2023-09-01 |
0.5621 USDT |
9,416.4000 IMX |
0.5563 USDT |
0.5523 USDT |
0.5554 USDT |
0.5534 USDT |
| 2023-08-31 |
0.5747 USDT |
39,215.3600 IMX |
0.5644 USDT |
0.5563 USDT |
0.5628 USDT |
0.5626 USDT |
| 2023-08-30 |
0.5890 USDT |
36,403.6300 IMX |
0.5805 USDT |
0.5770 USDT |
0.5816 USDT |
0.5819 USDT |
| 2023-08-29 |
0.5767 USDT |
58,176.3400 IMX |
0.5838 USDT |
0.5770 USDT |
0.5850 USDT |
0.5952 USDT |
| 2023-08-28 |
0.5674 USDT |
2,053.3200 IMX |
0.5699 USDT |
0.5699 USDT |
0.5712 USDT |
0.5712 USDT |
| 2023-08-27 |
0.5752 USDT |
2,877.6500 IMX |
0.5774 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2023-08-26 |
0.5694 USDT |
6,471.2300 IMX |
0.5674 USDT |
0.5674 USDT |
0.5677 USDT |
0.5744 USDT |
| 2023-08-25 |
0.5618 USDT |
12,609.6000 IMX |
0.5597 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2023-08-24 |
0.5977 USDT |
2,300.3900 IMX |
0.5829 USDT |
0.5763 USDT |
0.5764 USDT |
0.5787 USDT |
| 2023-08-23 |
0.5684 USDT |
13,824.5900 IMX |
0.5685 USDT |
0.5678 USDT |
0.5708 USDT |
0.5725 USDT |
| 2023-08-22 |
0.5887 USDT |
17,251.7400 IMX |
0.5774 USDT |
0.5554 USDT |
0.5651 USDT |
0.5599 USDT |
| 2023-08-21 |
0.6066 USDT |
3,032.9900 IMX |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6039 USDT |
| 2023-08-20 |
0.6140 USDT |
6,163.2800 IMX |
0.6098 USDT |
0.6073 USDT |
0.6099 USDT |
0.6110 USDT |
| 2023-08-19 |
0.6076 USDT |
908.0100 IMX |
0.6175 USDT |
0.6112 USDT |
0.6131 USDT |
0.6134 USDT |
| 2023-08-18 |
0.5933 USDT |
20,693.4700 IMX |
0.5949 USDT |
0.5920 USDT |
0.5945 USDT |
0.5979 USDT |