Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7126 USDT |
120,441.2900 IMX |
0.7232 USDT |
0.7226 USDT |
0.7437 USDT |
0.7538 USDT |
| 2023-07-12 |
0.6958 USDT |
40,164.6500 IMX |
0.6929 USDT |
0.6811 USDT |
0.6886 USDT |
0.6896 USDT |
| 2023-07-11 |
0.6958 USDT |
43,083.6900 IMX |
0.6894 USDT |
0.6883 USDT |
0.6922 USDT |
0.6970 USDT |
| 2023-07-10 |
0.6907 USDT |
49,102.5800 IMX |
0.7041 USDT |
0.6916 USDT |
0.6946 USDT |
0.6946 USDT |
| 2023-07-09 |
0.7019 USDT |
34,771.7900 IMX |
0.7029 USDT |
0.6938 USDT |
0.7009 USDT |
0.7003 USDT |
| 2023-07-08 |
0.7046 USDT |
35,254.2300 IMX |
0.6951 USDT |
0.6922 USDT |
0.6966 USDT |
0.7023 USDT |
| 2023-07-07 |
0.7025 USDT |
30,288.8800 IMX |
0.7009 USDT |
0.7006 USDT |
0.7077 USDT |
0.7076 USDT |
| 2023-07-06 |
0.7261 USDT |
35,089.8800 IMX |
0.7154 USDT |
0.6991 USDT |
0.7067 USDT |
0.7010 USDT |
| 2023-07-05 |
0.7427 USDT |
43,031.5400 IMX |
0.7288 USDT |
0.7212 USDT |
0.7262 USDT |
0.7230 USDT |
| 2023-07-04 |
0.7573 USDT |
60,768.8600 IMX |
0.7494 USDT |
0.7392 USDT |
0.7498 USDT |
0.7535 USDT |
| 2023-07-03 |
0.7697 USDT |
84,484.3600 IMX |
0.7721 USDT |
0.7664 USDT |
0.7721 USDT |
0.7726 USDT |
| 2023-07-02 |
0.7345 USDT |
42,096.8400 IMX |
0.7413 USDT |
0.7293 USDT |
0.7372 USDT |
0.7364 USDT |
| 2023-07-01 |
0.7399 USDT |
36,416.4000 IMX |
0.7363 USDT |
0.7292 USDT |
0.7379 USDT |
0.7307 USDT |
| 2023-06-30 |
0.7315 USDT |
56,559.2800 IMX |
0.7387 USDT |
0.7358 USDT |
0.7419 USDT |
0.7430 USDT |
| 2023-06-29 |
0.7058 USDT |
44,279.3100 IMX |
0.6998 USDT |
0.6926 USDT |
0.6992 USDT |
0.7002 USDT |
| 2023-06-28 |
0.7221 USDT |
87,733.5100 IMX |
0.7118 USDT |
0.6710 USDT |
0.6974 USDT |
0.7026 USDT |
| 2023-06-27 |
0.7496 USDT |
46,547.1000 IMX |
0.7559 USDT |
0.7471 USDT |
0.7508 USDT |
0.7502 USDT |
| 2023-06-26 |
0.7370 USDT |
30,607.5800 IMX |
0.7371 USDT |
0.7302 USDT |
0.7333 USDT |
0.7314 USDT |
| 2023-06-25 |
0.7402 USDT |
59,118.4000 IMX |
0.7364 USDT |
0.7320 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-06-24 |
0.7419 USDT |
51,174.1100 IMX |
0.7296 USDT |
0.7158 USDT |
0.7223 USDT |
0.7216 USDT |
| 2023-06-23 |
0.7242 USDT |
57,245.3900 IMX |
0.7496 USDT |
0.7396 USDT |
0.7504 USDT |
0.7516 USDT |
| 2023-06-22 |
0.7089 USDT |
51,926.0700 IMX |
0.7049 USDT |
0.6988 USDT |
0.7060 USDT |
0.7057 USDT |
| 2023-06-21 |
0.6754 USDT |
66,054.5400 IMX |
0.6811 USDT |
0.6767 USDT |
0.6848 USDT |
0.6842 USDT |
| 2023-06-20 |
0.6256 USDT |
55,762.9200 IMX |
0.6277 USDT |
0.6277 USDT |
0.6379 USDT |
0.6495 USDT |
| 2023-06-19 |
0.6242 USDT |
49,606.8800 IMX |
0.6218 USDT |
0.6218 USDT |
0.6258 USDT |
0.6253 USDT |
| 2023-06-18 |
0.6337 USDT |
34,682.8600 IMX |
0.6385 USDT |
0.6361 USDT |
0.6397 USDT |
0.6368 USDT |
| 2023-06-17 |
0.6335 USDT |
57,786.9100 IMX |
0.6358 USDT |
0.6314 USDT |
0.6369 USDT |
0.6318 USDT |
| 2023-06-16 |
0.6115 USDT |
78,704.7100 IMX |
0.6106 USDT |
0.6087 USDT |
0.6191 USDT |
0.6208 USDT |
| 2023-06-15 |
0.5888 USDT |
174,459.3400 IMX |
0.6085 USDT |
0.6076 USDT |
0.6124 USDT |
0.6123 USDT |
| 2023-06-14 |
0.6102 USDT |
293,748.4300 IMX |
0.6127 USDT |
0.5689 USDT |
0.5792 USDT |
0.5780 USDT |
| 2023-06-13 |
0.6260 USDT |
256,227.7300 IMX |
0.6147 USDT |
0.6142 USDT |
0.6173 USDT |
0.6166 USDT |
| 2023-06-12 |
0.6066 USDT |
241,614.2400 IMX |
0.6163 USDT |
0.6107 USDT |
0.6170 USDT |
0.6244 USDT |
| 2023-06-11 |
0.6037 USDT |
238,497.3200 IMX |
0.6084 USDT |
0.6022 USDT |
0.6066 USDT |
0.6057 USDT |
| 2023-06-10 |
0.6210 USDT |
335,864.0500 IMX |
0.5993 USDT |
0.5990 USDT |
0.6120 USDT |
0.6129 USDT |
| 2023-06-09 |
0.7283 USDT |
197,208.8500 IMX |
0.7261 USDT |
0.7210 USDT |
0.7250 USDT |
0.7249 USDT |
| 2023-06-08 |
0.7107 USDT |
149,255.5600 IMX |
0.7193 USDT |
0.7166 USDT |
0.7227 USDT |
0.7183 USDT |
| 2023-06-07 |
0.7146 USDT |
229,430.0100 IMX |
0.6891 USDT |
0.6737 USDT |
0.6804 USDT |
0.6789 USDT |
| 2023-06-06 |
0.7315 USDT |
184,110.0100 IMX |
0.7496 USDT |
0.7400 USDT |
0.7469 USDT |
0.7464 USDT |
| 2023-06-05 |
0.7730 USDT |
136,035.4300 IMX |
0.7257 USDT |
0.7135 USDT |
0.7261 USDT |
0.7336 USDT |
| 2023-06-04 |
0.8118 USDT |
170,135.8600 IMX |
0.8278 USDT |
0.8249 USDT |
0.8298 USDT |
0.8319 USDT |
| 2023-06-03 |
0.8025 USDT |
188,290.5600 IMX |
0.7958 USDT |
0.7794 USDT |
0.7879 USDT |
0.7837 USDT |
| 2023-06-02 |
0.7660 USDT |
252,734.5300 IMX |
0.7661 USDT |
0.7661 USDT |
0.7764 USDT |
0.7953 USDT |
| 2023-06-01 |
0.7419 USDT |
178,761.8800 IMX |
0.7496 USDT |
0.7414 USDT |
0.7493 USDT |
0.7491 USDT |
| 2023-05-31 |
0.7440 USDT |
155,373.5400 IMX |
0.7263 USDT |
0.7206 USDT |
0.7271 USDT |
0.7276 USDT |
| 2023-05-30 |
0.7740 USDT |
154,417.7700 IMX |
0.7829 USDT |
0.7756 USDT |
0.7822 USDT |
0.7793 USDT |
| 2023-05-29 |
0.7686 USDT |
132,580.3700 IMX |
0.7656 USDT |
0.7576 USDT |
0.7641 USDT |
0.7633 USDT |
| 2023-05-28 |
0.7497 USDT |
198,819.1900 IMX |
0.7578 USDT |
0.7566 USDT |
0.7666 USDT |
0.7709 USDT |
| 2023-05-27 |
0.7336 USDT |
234,621.5900 IMX |
0.7251 USDT |
0.7236 USDT |
0.7262 USDT |
0.7296 USDT |
| 2023-05-26 |
0.7342 USDT |
204,170.4700 IMX |
0.7419 USDT |
0.7326 USDT |
0.7430 USDT |
0.7446 USDT |
| 2023-05-25 |
0.7247 USDT |
235,044.1900 IMX |
0.7276 USDT |
0.7274 USDT |
0.7437 USDT |
0.7374 USDT |