Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.7221 USDT |
87,733.5100 IMX |
0.7118 USDT |
0.6710 USDT |
0.6974 USDT |
0.7026 USDT |
| 2023-06-27 |
0.7496 USDT |
46,547.1000 IMX |
0.7559 USDT |
0.7471 USDT |
0.7508 USDT |
0.7502 USDT |
| 2023-06-26 |
0.7370 USDT |
30,607.5800 IMX |
0.7371 USDT |
0.7302 USDT |
0.7333 USDT |
0.7314 USDT |
| 2023-06-25 |
0.7402 USDT |
59,118.4000 IMX |
0.7364 USDT |
0.7320 USDT |
0.7430 USDT |
0.7430 USDT |
| 2023-06-24 |
0.7419 USDT |
51,174.1100 IMX |
0.7296 USDT |
0.7158 USDT |
0.7223 USDT |
0.7216 USDT |
| 2023-06-23 |
0.7242 USDT |
57,245.3900 IMX |
0.7496 USDT |
0.7396 USDT |
0.7504 USDT |
0.7516 USDT |
| 2023-06-22 |
0.7089 USDT |
51,926.0700 IMX |
0.7049 USDT |
0.6988 USDT |
0.7060 USDT |
0.7057 USDT |
| 2023-06-21 |
0.6754 USDT |
66,054.5400 IMX |
0.6811 USDT |
0.6767 USDT |
0.6848 USDT |
0.6842 USDT |
| 2023-06-20 |
0.6256 USDT |
55,762.9200 IMX |
0.6277 USDT |
0.6277 USDT |
0.6379 USDT |
0.6495 USDT |
| 2023-06-19 |
0.6242 USDT |
49,606.8800 IMX |
0.6218 USDT |
0.6218 USDT |
0.6258 USDT |
0.6253 USDT |
| 2023-06-18 |
0.6337 USDT |
34,682.8600 IMX |
0.6385 USDT |
0.6361 USDT |
0.6397 USDT |
0.6368 USDT |
| 2023-06-17 |
0.6335 USDT |
57,786.9100 IMX |
0.6358 USDT |
0.6314 USDT |
0.6369 USDT |
0.6318 USDT |
| 2023-06-16 |
0.6115 USDT |
78,704.7100 IMX |
0.6106 USDT |
0.6087 USDT |
0.6191 USDT |
0.6208 USDT |
| 2023-06-15 |
0.5888 USDT |
174,459.3400 IMX |
0.6085 USDT |
0.6076 USDT |
0.6124 USDT |
0.6123 USDT |
| 2023-06-14 |
0.6102 USDT |
293,748.4300 IMX |
0.6127 USDT |
0.5689 USDT |
0.5792 USDT |
0.5780 USDT |
| 2023-06-13 |
0.6260 USDT |
256,227.7300 IMX |
0.6147 USDT |
0.6142 USDT |
0.6173 USDT |
0.6166 USDT |
| 2023-06-12 |
0.6066 USDT |
241,614.2400 IMX |
0.6163 USDT |
0.6107 USDT |
0.6170 USDT |
0.6244 USDT |
| 2023-06-11 |
0.6037 USDT |
238,497.3200 IMX |
0.6084 USDT |
0.6022 USDT |
0.6066 USDT |
0.6057 USDT |
| 2023-06-10 |
0.6210 USDT |
335,864.0500 IMX |
0.5993 USDT |
0.5990 USDT |
0.6120 USDT |
0.6129 USDT |
| 2023-06-09 |
0.7283 USDT |
197,208.8500 IMX |
0.7261 USDT |
0.7210 USDT |
0.7250 USDT |
0.7249 USDT |
| 2023-06-08 |
0.7107 USDT |
149,255.5600 IMX |
0.7193 USDT |
0.7166 USDT |
0.7227 USDT |
0.7183 USDT |
| 2023-06-07 |
0.7146 USDT |
229,430.0100 IMX |
0.6891 USDT |
0.6737 USDT |
0.6804 USDT |
0.6789 USDT |
| 2023-06-06 |
0.7315 USDT |
184,110.0100 IMX |
0.7496 USDT |
0.7400 USDT |
0.7469 USDT |
0.7464 USDT |
| 2023-06-05 |
0.7730 USDT |
136,035.4300 IMX |
0.7257 USDT |
0.7135 USDT |
0.7261 USDT |
0.7336 USDT |
| 2023-06-04 |
0.8118 USDT |
170,135.8600 IMX |
0.8278 USDT |
0.8249 USDT |
0.8298 USDT |
0.8319 USDT |
| 2023-06-03 |
0.8025 USDT |
188,290.5600 IMX |
0.7958 USDT |
0.7794 USDT |
0.7879 USDT |
0.7837 USDT |
| 2023-06-02 |
0.7660 USDT |
252,734.5300 IMX |
0.7661 USDT |
0.7661 USDT |
0.7764 USDT |
0.7953 USDT |
| 2023-06-01 |
0.7419 USDT |
178,761.8800 IMX |
0.7496 USDT |
0.7414 USDT |
0.7493 USDT |
0.7491 USDT |
| 2023-05-31 |
0.7440 USDT |
155,373.5400 IMX |
0.7263 USDT |
0.7206 USDT |
0.7271 USDT |
0.7276 USDT |
| 2023-05-30 |
0.7740 USDT |
154,417.7700 IMX |
0.7829 USDT |
0.7756 USDT |
0.7822 USDT |
0.7793 USDT |
| 2023-05-29 |
0.7686 USDT |
132,580.3700 IMX |
0.7656 USDT |
0.7576 USDT |
0.7641 USDT |
0.7633 USDT |
| 2023-05-28 |
0.7497 USDT |
198,819.1900 IMX |
0.7578 USDT |
0.7566 USDT |
0.7666 USDT |
0.7709 USDT |
| 2023-05-27 |
0.7336 USDT |
234,621.5900 IMX |
0.7251 USDT |
0.7236 USDT |
0.7262 USDT |
0.7296 USDT |
| 2023-05-26 |
0.7342 USDT |
204,170.4700 IMX |
0.7419 USDT |
0.7326 USDT |
0.7430 USDT |
0.7446 USDT |
| 2023-05-25 |
0.7247 USDT |
235,044.1900 IMX |
0.7276 USDT |
0.7274 USDT |
0.7437 USDT |
0.7374 USDT |
| 2023-05-24 |
0.7457 USDT |
171,970.9700 IMX |
0.7225 USDT |
0.7187 USDT |
0.7232 USDT |
0.7289 USDT |
| 2023-05-23 |
0.7606 USDT |
178,205.2300 IMX |
0.7592 USDT |
0.7578 USDT |
0.7667 USDT |
0.7692 USDT |
| 2023-05-22 |
0.7223 USDT |
57,939.5700 IMX |
0.7266 USDT |
0.7216 USDT |
0.7278 USDT |
0.7261 USDT |
| 2023-05-21 |
0.7400 USDT |
56,859.4800 IMX |
0.7293 USDT |
0.7236 USDT |
0.7294 USDT |
0.7293 USDT |
| 2023-05-20 |
0.7544 USDT |
58,330.6600 IMX |
0.7518 USDT |
0.7479 USDT |
0.7502 USDT |
0.7496 USDT |
| 2023-05-19 |
0.7609 USDT |
67,451.2800 IMX |
0.7698 USDT |
0.7626 USDT |
0.7674 USDT |
0.7671 USDT |
| 2023-05-18 |
0.7815 USDT |
64,038.9400 IMX |
0.7503 USDT |
0.7483 USDT |
0.7550 USDT |
0.7696 USDT |
| 2023-05-17 |
0.7536 USDT |
94,226.0400 IMX |
0.7567 USDT |
0.7567 USDT |
0.7699 USDT |
0.7866 USDT |
| 2023-05-16 |
0.7454 USDT |
129,052.1100 IMX |
0.7389 USDT |
0.7276 USDT |
0.7347 USDT |
0.7366 USDT |
| 2023-05-15 |
0.7627 USDT |
83,651.2200 IMX |
0.7708 USDT |
0.7626 USDT |
0.7657 USDT |
0.7655 USDT |
| 2023-05-14 |
0.7493 USDT |
62,863.4700 IMX |
0.7487 USDT |
0.7451 USDT |
0.7488 USDT |
0.7515 USDT |
| 2023-05-13 |
0.7434 USDT |
69,851.1700 IMX |
0.7432 USDT |
0.7396 USDT |
0.7491 USDT |
0.7484 USDT |
| 2023-05-12 |
0.7233 USDT |
144,851.4300 IMX |
0.7238 USDT |
0.7073 USDT |
0.7272 USDT |
0.7423 USDT |
| 2023-05-11 |
0.7406 USDT |
138,744.5900 IMX |
0.7178 USDT |
0.7057 USDT |
0.7180 USDT |
0.7228 USDT |
| 2023-05-10 |
0.7708 USDT |
125,529.4800 IMX |
0.7773 USDT |
0.7757 USDT |
0.7887 USDT |
0.7880 USDT |