Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7725 USDT |
57,675.8700 IMX |
0.7668 USDT |
0.7553 USDT |
0.7570 USDT |
0.7562 USDT |
| 2023-05-08 |
0.7982 USDT |
141,826.6600 IMX |
0.7716 USDT |
0.7665 USDT |
0.7770 USDT |
0.7860 USDT |
| 2023-05-07 |
0.8591 USDT |
103,541.7700 IMX |
0.8554 USDT |
0.8499 USDT |
0.8559 USDT |
0.8615 USDT |
| 2023-05-06 |
0.8699 USDT |
106,473.2300 IMX |
0.8402 USDT |
0.8399 USDT |
0.8494 USDT |
0.8565 USDT |
| 2023-05-05 |
0.8957 USDT |
150,628.8900 IMX |
0.8920 USDT |
0.8873 USDT |
0.8955 USDT |
0.9026 USDT |
| 2023-05-04 |
0.9170 USDT |
70,949.3700 IMX |
0.9014 USDT |
0.8968 USDT |
0.9027 USDT |
0.8968 USDT |
| 2023-05-03 |
0.9126 USDT |
137,378.7400 IMX |
0.9245 USDT |
0.9120 USDT |
0.9229 USDT |
0.9406 USDT |
| 2023-05-02 |
0.9338 USDT |
13,047.3400 IMX |
0.9361 USDT |
0.9306 USDT |
0.9387 USDT |
0.9313 USDT |
| 2023-05-01 |
0.9622 USDT |
177,837.1900 IMX |
0.9426 USDT |
0.9245 USDT |
0.9367 USDT |
0.9353 USDT |
| 2023-04-30 |
0.9994 USDT |
122,896.3400 IMX |
0.9981 USDT |
0.9794 USDT |
0.9891 USDT |
0.9917 USDT |
| 2023-04-29 |
1.0192 USDT |
54,047.4600 IMX |
1.0112 USDT |
1.0055 USDT |
1.0109 USDT |
1.0088 USDT |
| 2023-04-28 |
1.0573 USDT |
11,563.5000 IMX |
1.0203 USDT |
1.0194 USDT |
1.0287 USDT |
1.0249 USDT |
| 2023-04-27 |
1.0147 USDT |
170,412.8500 IMX |
1.0618 USDT |
1.0541 USDT |
1.0755 USDT |
1.0732 USDT |
| 2023-04-26 |
0.9859 USDT |
348,508.7600 IMX |
1.0279 USDT |
0.9203 USDT |
1.0072 USDT |
0.9344 USDT |
| 2023-04-25 |
0.9444 USDT |
133,984.5100 IMX |
0.9362 USDT |
0.9288 USDT |
0.9366 USDT |
0.9749 USDT |
| 2023-04-24 |
0.9650 USDT |
16,058.9300 IMX |
0.9694 USDT |
0.9674 USDT |
0.9766 USDT |
0.9744 USDT |
| 2023-04-23 |
0.9663 USDT |
262,589.9200 IMX |
0.9624 USDT |
0.9283 USDT |
0.9407 USDT |
0.9401 USDT |
| 2023-04-22 |
0.9486 USDT |
11,164.8100 IMX |
0.9698 USDT |
0.9696 USDT |
0.9779 USDT |
0.9770 USDT |
| 2023-04-21 |
0.9637 USDT |
149,756.3300 IMX |
0.9522 USDT |
0.9092 USDT |
0.9256 USDT |
0.9235 USDT |
| 2023-04-20 |
1.0261 USDT |
183,492.3200 IMX |
1.0068 USDT |
0.9718 USDT |
0.9846 USDT |
0.9787 USDT |
| 2023-04-19 |
1.0669 USDT |
232,958.0300 IMX |
1.0413 USDT |
1.0125 USDT |
1.0443 USDT |
1.0280 USDT |
| 2023-04-18 |
1.1376 USDT |
138,156.5500 IMX |
1.1457 USDT |
1.1160 USDT |
1.1297 USDT |
1.1325 USDT |
| 2023-04-17 |
1.1514 USDT |
41,485.1200 IMX |
1.1217 USDT |
1.1138 USDT |
1.1257 USDT |
1.1348 USDT |
| 2023-04-16 |
1.1985 USDT |
228,573.1200 IMX |
1.1817 USDT |
1.1763 USDT |
1.1849 USDT |
1.2134 USDT |
| 2023-04-15 |
1.2028 USDT |
148,865.9500 IMX |
1.2113 USDT |
1.1893 USDT |
1.2004 USDT |
1.2030 USDT |
| 2023-04-14 |
1.1820 USDT |
46,694.9400 IMX |
1.2284 USDT |
1.2163 USDT |
1.2356 USDT |
1.2189 USDT |
| 2023-04-13 |
1.1402 USDT |
113,647.0800 IMX |
1.1292 USDT |
1.1288 USDT |
1.1339 USDT |
1.1339 USDT |
| 2023-04-12 |
1.0907 USDT |
110,861.3200 IMX |
1.1193 USDT |
1.1183 USDT |
1.1276 USDT |
1.1288 USDT |
| 2023-04-11 |
1.0862 USDT |
146,188.7300 IMX |
1.0986 USDT |
1.0838 USDT |
1.0926 USDT |
1.0887 USDT |
| 2023-04-10 |
1.0402 USDT |
139,484.6900 IMX |
1.0562 USDT |
1.0484 USDT |
1.0575 USDT |
1.0638 USDT |
| 2023-04-09 |
1.0227 USDT |
92,360.4600 IMX |
1.0183 USDT |
1.0174 USDT |
1.0315 USDT |
1.0407 USDT |
| 2023-04-08 |
1.0294 USDT |
120,460.2700 IMX |
1.0191 USDT |
1.0174 USDT |
1.0238 USDT |
1.0287 USDT |
| 2023-04-07 |
1.0345 USDT |
163,768.3100 IMX |
1.0258 USDT |
1.0174 USDT |
1.0245 USDT |
1.0285 USDT |
| 2023-04-06 |
1.0675 USDT |
87,812.8000 IMX |
1.0602 USDT |
1.0494 USDT |
1.0573 USDT |
1.0566 USDT |
| 2023-04-05 |
1.0993 USDT |
176,725.1500 IMX |
1.0843 USDT |
1.0801 USDT |
1.0997 USDT |
1.1055 USDT |
| 2023-04-04 |
1.0485 USDT |
110,906.9300 IMX |
1.0593 USDT |
1.0565 USDT |
1.0685 USDT |
1.0712 USDT |
| 2023-04-03 |
1.0461 USDT |
212,764.7200 IMX |
1.0449 USDT |
1.0196 USDT |
1.0532 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0753 USDT |
160,093.4200 IMX |
1.0541 USDT |
1.0343 USDT |
1.0523 USDT |
1.0474 USDT |
| 2023-04-01 |
1.1258 USDT |
131,944.1450 IMX |
1.1006 USDT |
1.0961 USDT |
1.1042 USDT |
1.1113 USDT |
| 2023-03-31 |
1.1142 USDT |
148,754.4215 IMX |
1.1184 USDT |
1.1172 USDT |
1.1239 USDT |
1.1325 USDT |
| 2023-03-30 |
1.1154 USDT |
123,319.9325 IMX |
1.0927 USDT |
1.0927 USDT |
1.1103 USDT |
1.1209 USDT |
| 2023-03-29 |
1.1413 USDT |
193,275.1557 IMX |
1.1306 USDT |
1.1155 USDT |
1.1157 USDT |
1.1157 USDT |
| 2023-03-28 |
1.0436 USDT |
34,740.1498 IMX |
1.0666 USDT |
1.0533 USDT |
1.0576 USDT |
1.0589 USDT |
| 2023-03-27 |
1.0579 USDT |
80,002.0205 IMX |
1.0094 USDT |
1.0026 USDT |
1.0094 USDT |
1.0130 USDT |
| 2023-03-26 |
1.0935 USDT |
209,458.1207 IMX |
1.1066 USDT |
1.0933 USDT |
1.0994 USDT |
1.1109 USDT |
| 2023-03-25 |
1.0779 USDT |
167,180.3592 IMX |
1.0485 USDT |
1.0263 USDT |
1.0406 USDT |
1.0429 USDT |
| 2023-03-24 |
1.1627 USDT |
331,272.9493 IMX |
1.1132 USDT |
1.0857 USDT |
1.0988 USDT |
1.0985 USDT |
| 2023-03-23 |
1.2010 USDT |
183,008.7932 IMX |
1.2082 USDT |
1.1766 USDT |
1.2045 USDT |
1.2013 USDT |
| 2023-03-22 |
1.2657 USDT |
697,541.5297 IMX |
1.3066 USDT |
1.2070 USDT |
1.2772 USDT |
1.2623 USDT |
| 2023-03-21 |
1.2770 USDT |
43,191.4127 IMX |
1.2715 USDT |
1.2531 USDT |
1.2655 USDT |
1.2588 USDT |