Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0485 USDT |
110,906.9300 IMX |
1.0593 USDT |
1.0565 USDT |
1.0685 USDT |
1.0712 USDT |
| 2023-04-03 |
1.0461 USDT |
212,764.7200 IMX |
1.0449 USDT |
1.0196 USDT |
1.0532 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0753 USDT |
160,093.4200 IMX |
1.0541 USDT |
1.0343 USDT |
1.0523 USDT |
1.0474 USDT |
| 2023-04-01 |
1.1258 USDT |
131,944.1450 IMX |
1.1006 USDT |
1.0961 USDT |
1.1042 USDT |
1.1113 USDT |
| 2023-03-31 |
1.1142 USDT |
148,754.4215 IMX |
1.1184 USDT |
1.1172 USDT |
1.1239 USDT |
1.1325 USDT |
| 2023-03-30 |
1.1154 USDT |
123,319.9325 IMX |
1.0927 USDT |
1.0927 USDT |
1.1103 USDT |
1.1209 USDT |
| 2023-03-29 |
1.1413 USDT |
193,275.1557 IMX |
1.1306 USDT |
1.1155 USDT |
1.1157 USDT |
1.1157 USDT |
| 2023-03-28 |
1.0436 USDT |
34,740.1498 IMX |
1.0666 USDT |
1.0533 USDT |
1.0576 USDT |
1.0589 USDT |
| 2023-03-27 |
1.0579 USDT |
80,002.0205 IMX |
1.0094 USDT |
1.0026 USDT |
1.0094 USDT |
1.0130 USDT |
| 2023-03-26 |
1.0935 USDT |
209,458.1207 IMX |
1.1066 USDT |
1.0933 USDT |
1.0994 USDT |
1.1109 USDT |
| 2023-03-25 |
1.0779 USDT |
167,180.3592 IMX |
1.0485 USDT |
1.0263 USDT |
1.0406 USDT |
1.0429 USDT |
| 2023-03-24 |
1.1627 USDT |
331,272.9493 IMX |
1.1132 USDT |
1.0857 USDT |
1.0988 USDT |
1.0985 USDT |
| 2023-03-23 |
1.2010 USDT |
183,008.7932 IMX |
1.2082 USDT |
1.1766 USDT |
1.2045 USDT |
1.2013 USDT |
| 2023-03-22 |
1.2657 USDT |
697,541.5297 IMX |
1.3066 USDT |
1.2070 USDT |
1.2772 USDT |
1.2623 USDT |
| 2023-03-21 |
1.2770 USDT |
43,191.4127 IMX |
1.2715 USDT |
1.2531 USDT |
1.2655 USDT |
1.2588 USDT |
| 2023-03-20 |
1.4059 USDT |
2,308,115.6010 IMX |
1.4351 USDT |
1.2214 USDT |
1.2747 USDT |
1.2492 USDT |
| 2023-03-19 |
1.4850 USDT |
273,810.5064 IMX |
1.4729 USDT |
1.4507 USDT |
1.4869 USDT |
1.4685 USDT |
| 2023-03-18 |
1.4898 USDT |
416,366.8024 IMX |
1.5298 USDT |
1.4113 USDT |
1.4928 USDT |
1.4927 USDT |
| 2023-03-17 |
1.3698 USDT |
532,502.3204 IMX |
1.4161 USDT |
1.3975 USDT |
1.4696 USDT |
1.5173 USDT |
| 2023-03-16 |
1.1906 USDT |
203,284.0077 IMX |
1.1603 USDT |
1.1535 USDT |
1.1777 USDT |
1.1753 USDT |
| 2023-03-15 |
1.1883 USDT |
229,943.2995 IMX |
1.1437 USDT |
1.1318 USDT |
1.1695 USDT |
1.1933 USDT |
| 2023-03-14 |
1.0908 USDT |
212,629.5652 IMX |
1.2042 USDT |
1.1303 USDT |
1.1716 USDT |
1.1705 USDT |
| 2023-03-13 |
0.9424 USDT |
261,024.1173 IMX |
0.9824 USDT |
0.9676 USDT |
0.9829 USDT |
0.9806 USDT |
| 2023-03-12 |
0.8314 USDT |
434,458.8773 IMX |
0.8371 USDT |
0.8371 USDT |
0.8645 USDT |
0.9232 USDT |
| 2023-03-11 |
0.8103 USDT |
228,447.8147 IMX |
0.7799 USDT |
0.7786 USDT |
0.7863 USDT |
0.8068 USDT |
| 2023-03-10 |
0.8411 USDT |
163,814.2943 IMX |
0.8109 USDT |
0.8043 USDT |
0.8188 USDT |
0.8127 USDT |
| 2023-03-09 |
0.9548 USDT |
320,046.6918 IMX |
0.9454 USDT |
0.8939 USDT |
0.9261 USDT |
0.9045 USDT |
| 2023-03-08 |
1.0693 USDT |
192,739.9751 IMX |
0.9667 USDT |
0.9489 USDT |
0.9676 USDT |
0.9656 USDT |
| 2023-03-07 |
1.0761 USDT |
257,985.2008 IMX |
1.0825 USDT |
1.0612 USDT |
1.0753 USDT |
1.0803 USDT |
| 2023-03-06 |
1.0532 USDT |
31,307.6514 IMX |
1.0526 USDT |
1.0464 USDT |
1.0536 USDT |
1.0594 USDT |
| 2023-03-05 |
1.0471 USDT |
87,311.4346 IMX |
1.0651 USDT |
1.0494 USDT |
1.0638 USDT |
1.0517 USDT |
| 2023-03-04 |
0.9964 USDT |
205,902.1476 IMX |
0.9774 USDT |
0.9512 USDT |
0.9787 USDT |
0.9966 USDT |
| 2023-03-03 |
1.0092 USDT |
82,938.4404 IMX |
1.0164 USDT |
0.9966 USDT |
1.0085 USDT |
1.0214 USDT |
| 2023-03-02 |
1.0012 USDT |
179,443.8811 IMX |
0.9755 USDT |
0.9755 USDT |
0.9887 USDT |
0.9889 USDT |
| 2023-03-01 |
1.0768 USDT |
192,122.1536 IMX |
1.0532 USDT |
1.0444 USDT |
1.0566 USDT |
1.0559 USDT |
| 2023-02-28 |
1.0446 USDT |
392,803.0459 IMX |
1.1113 USDT |
1.0466 USDT |
1.0673 USDT |
1.0659 USDT |
| 2023-02-27 |
0.9644 USDT |
103,574.0888 IMX |
0.9459 USDT |
0.9368 USDT |
0.9456 USDT |
0.9530 USDT |
| 2023-02-26 |
0.9690 USDT |
205,961.4473 IMX |
0.9726 USDT |
0.9656 USDT |
0.9796 USDT |
0.9873 USDT |
| 2023-02-25 |
0.9538 USDT |
201,727.7287 IMX |
0.9588 USDT |
0.9150 USDT |
0.9316 USDT |
0.9303 USDT |
| 2023-02-24 |
0.9896 USDT |
190,794.8823 IMX |
0.9926 USDT |
0.9495 USDT |
0.9689 USDT |
0.9716 USDT |
| 2023-02-23 |
1.0448 USDT |
178,670.5729 IMX |
1.0378 USDT |
1.0336 USDT |
1.0466 USDT |
1.0439 USDT |
| 2023-02-22 |
0.9737 USDT |
252,075.3522 IMX |
0.9625 USDT |
0.9591 USDT |
0.9799 USDT |
0.9796 USDT |
| 2023-02-21 |
1.0140 USDT |
165,334.5183 IMX |
0.9906 USDT |
0.9835 USDT |
0.9929 USDT |
0.9896 USDT |
| 2023-02-20 |
1.0386 USDT |
172,450.4231 IMX |
1.0185 USDT |
1.0175 USDT |
1.0326 USDT |
1.0297 USDT |
| 2023-02-19 |
1.0641 USDT |
133,080.3262 IMX |
1.0324 USDT |
1.0123 USDT |
1.0329 USDT |
1.0289 USDT |
| 2023-02-18 |
1.0907 USDT |
194,065.9754 IMX |
1.0654 USDT |
1.0429 USDT |
1.0560 USDT |
1.0572 USDT |
| 2023-02-17 |
1.1179 USDT |
142,513.4078 IMX |
1.0820 USDT |
1.0631 USDT |
1.0832 USDT |
1.0845 USDT |
| 2023-02-16 |
1.2038 USDT |
403,571.5250 IMX |
1.1972 USDT |
1.1685 USDT |
1.1857 USDT |
1.1857 USDT |
| 2023-02-15 |
1.1639 USDT |
71,368.6482 IMX |
1.2102 USDT |
1.1991 USDT |
1.2228 USDT |
1.2218 USDT |
| 2023-02-14 |
1.0332 USDT |
351,029.2218 IMX |
1.1396 USDT |
1.1293 USDT |
1.1499 USDT |
1.1354 USDT |