Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9767 USDT |
147,636.4356 IMX |
0.9581 USDT |
0.9484 USDT |
0.9559 USDT |
0.9698 USDT |
| 2023-02-12 |
1.0760 USDT |
78,943.3165 IMX |
1.0601 USDT |
1.0260 USDT |
1.0601 USDT |
1.0328 USDT |
| 2023-02-11 |
1.0025 USDT |
308,247.0087 IMX |
1.0504 USDT |
1.0363 USDT |
1.0484 USDT |
1.0441 USDT |
| 2023-02-10 |
0.9620 USDT |
558,390.7645 IMX |
0.9585 USDT |
0.9450 USDT |
0.9665 USDT |
0.9768 USDT |
| 2023-02-09 |
1.0151 USDT |
393,442.2065 IMX |
1.0123 USDT |
0.8905 USDT |
0.9225 USDT |
0.8968 USDT |
| 2023-02-08 |
1.0930 USDT |
266,067.2538 IMX |
1.0195 USDT |
0.9871 USDT |
1.0068 USDT |
1.0047 USDT |
| 2023-02-07 |
0.9652 USDT |
651,255.2703 IMX |
1.0024 USDT |
0.9961 USDT |
1.0405 USDT |
1.0402 USDT |
| 2023-02-06 |
0.8934 USDT |
311,156.5927 IMX |
0.9011 USDT |
0.8805 USDT |
0.8875 USDT |
0.8836 USDT |
| 2023-02-05 |
0.9015 USDT |
307,648.4516 IMX |
0.8855 USDT |
0.8721 USDT |
0.8830 USDT |
0.8799 USDT |
| 2023-02-04 |
0.9421 USDT |
195,352.8499 IMX |
0.9222 USDT |
0.9196 USDT |
0.9240 USDT |
0.9237 USDT |
| 2023-02-03 |
0.9411 USDT |
255,283.3278 IMX |
0.9566 USDT |
0.9438 USDT |
0.9577 USDT |
0.9574 USDT |
| 2023-02-02 |
0.8510 USDT |
577,960.4184 IMX |
0.8574 USDT |
0.8543 USDT |
0.8844 USDT |
0.8805 USDT |
| 2023-02-01 |
0.7456 USDT |
1,103,253.4243 IMX |
0.6940 USDT |
0.6918 USDT |
0.7032 USDT |
0.8118 USDT |
| 2023-01-31 |
0.7032 USDT |
600,931.4050 IMX |
0.7187 USDT |
0.7184 USDT |
0.7402 USDT |
0.7329 USDT |
| 2023-01-30 |
0.6825 USDT |
325,556.2131 IMX |
0.6653 USDT |
0.6303 USDT |
0.6434 USDT |
0.6445 USDT |
| 2023-01-29 |
0.6576 USDT |
36,027.0982 IMX |
0.6705 USDT |
0.6629 USDT |
0.6672 USDT |
0.6735 USDT |
| 2023-01-28 |
0.6708 USDT |
284,265.7880 IMX |
0.6701 USDT |
0.6525 USDT |
0.6574 USDT |
0.6527 USDT |
| 2023-01-27 |
0.6680 USDT |
92,442.3181 IMX |
0.6814 USDT |
0.6706 USDT |
0.6844 USDT |
0.6727 USDT |
| 2023-01-26 |
0.6951 USDT |
282,391.8234 IMX |
0.6714 USDT |
0.6636 USDT |
0.6706 USDT |
0.6699 USDT |
| 2023-01-25 |
0.6999 USDT |
350,627.5502 IMX |
0.6991 USDT |
0.6961 USDT |
0.7074 USDT |
0.7151 USDT |
| 2023-01-24 |
0.7025 USDT |
242,078.6941 IMX |
0.6855 USDT |
0.6747 USDT |
0.6813 USDT |
0.6794 USDT |
| 2023-01-23 |
0.6976 USDT |
190,088.8672 IMX |
0.7016 USDT |
0.6956 USDT |
0.7091 USDT |
0.7139 USDT |
| 2023-01-22 |
0.6561 USDT |
425,670.9426 IMX |
0.6866 USDT |
0.6601 USDT |
0.6711 USDT |
0.6654 USDT |
| 2023-01-21 |
0.6470 USDT |
181,686.2457 IMX |
0.6461 USDT |
0.6396 USDT |
0.6484 USDT |
0.6445 USDT |
| 2023-01-20 |
0.5926 USDT |
397,552.3879 IMX |
0.5957 USDT |
0.5947 USDT |
0.6058 USDT |
0.6371 USDT |
| 2023-01-19 |
0.5758 USDT |
207,938.1866 IMX |
0.5638 USDT |
0.5627 USDT |
0.5753 USDT |
0.5813 USDT |
| 2023-01-18 |
0.5992 USDT |
261,566.1286 IMX |
0.6017 USDT |
0.5790 USDT |
0.5874 USDT |
0.5803 USDT |
| 2023-01-17 |
0.5997 USDT |
246,839.2816 IMX |
0.6209 USDT |
0.6147 USDT |
0.6243 USDT |
0.6270 USDT |
| 2023-01-16 |
0.5849 USDT |
259,735.9152 IMX |
0.5739 USDT |
0.5732 USDT |
0.5883 USDT |
0.5901 USDT |
| 2023-01-15 |
0.5607 USDT |
449,564.4719 IMX |
0.5734 USDT |
0.5721 USDT |
0.5823 USDT |
0.5830 USDT |
| 2023-01-14 |
0.5534 USDT |
256,157.9279 IMX |
0.5513 USDT |
0.5462 USDT |
0.5504 USDT |
0.5503 USDT |
| 2023-01-13 |
0.5305 USDT |
421,286.6031 IMX |
0.5358 USDT |
0.5334 USDT |
0.5412 USDT |
0.5409 USDT |
| 2023-01-12 |
0.5055 USDT |
407,085.3994 IMX |
0.5417 USDT |
0.5337 USDT |
0.5370 USDT |
0.5357 USDT |
| 2023-01-11 |
0.4805 USDT |
4,670,083.2748 IMX |
0.4792 USDT |
0.4792 USDT |
0.4841 USDT |
0.4850 USDT |
| 2023-01-10 |
0.4819 USDT |
28,169.4015 IMX |
0.4927 USDT |
0.4903 USDT |
0.4927 USDT |
0.4916 USDT |
| 2023-01-09 |
0.4783 USDT |
1,644,569.3628 IMX |
0.4965 USDT |
0.4701 USDT |
0.4743 USDT |
0.4741 USDT |
| 2023-01-08 |
0.4233 USDT |
138,445.4729 IMX |
0.4390 USDT |
0.4364 USDT |
0.4392 USDT |
0.4375 USDT |
| 2023-01-07 |
0.4221 USDT |
515,456.0349 IMX |
0.4200 USDT |
0.4179 USDT |
0.4208 USDT |
0.4201 USDT |
| 2023-01-06 |
0.4121 USDT |
472,197.9547 IMX |
0.4192 USDT |
0.4174 USDT |
0.4215 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4144 USDT |
100,858.5444 IMX |
0.4126 USDT |
0.4097 USDT |
0.4116 USDT |
0.4107 USDT |
| 2023-01-04 |
0.4083 USDT |
299,981.6569 IMX |
0.4118 USDT |
0.4017 USDT |
0.4057 USDT |
0.4058 USDT |
| 2023-01-03 |
0.3962 USDT |
371,979.8051 IMX |
0.3903 USDT |
0.3899 USDT |
0.3922 USDT |
0.3924 USDT |
| 2023-01-02 |
0.3974 USDT |
133,183.1050 IMX |
0.3981 USDT |
0.3980 USDT |
0.4022 USDT |
0.3989 USDT |
| 2023-01-01 |
0.3821 USDT |
523,055.5640 IMX |
0.3838 USDT |
0.3835 USDT |
0.3852 USDT |
0.3852 USDT |
| 2022-12-31 |
0.3848 USDT |
69,590.6366 IMX |
0.3852 USDT |
0.3832 USDT |
0.3852 USDT |
0.3841 USDT |
| 2022-12-30 |
0.3834 USDT |
393,009.0403 IMX |
0.3810 USDT |
0.3808 USDT |
0.3822 USDT |
0.3841 USDT |
| 2022-12-29 |
0.3904 USDT |
386,737.6197 IMX |
0.3900 USDT |
0.3815 USDT |
0.3852 USDT |
0.3894 USDT |
| 2022-12-28 |
0.4044 USDT |
232,096.8773 IMX |
0.4023 USDT |
0.3910 USDT |
0.4018 USDT |
0.3911 USDT |
| 2022-12-27 |
0.4153 USDT |
120,093.3374 IMX |
0.4101 USDT |
0.4100 USDT |
0.4117 USDT |
0.4133 USDT |
| 2022-12-26 |
0.4265 USDT |
132,423.2926 IMX |
0.4260 USDT |
0.4227 USDT |
0.4237 USDT |
0.4230 USDT |