Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.6576 USDT |
36,027.0982 IMX |
0.6705 USDT |
0.6629 USDT |
0.6672 USDT |
0.6735 USDT |
| 2023-01-28 |
0.6708 USDT |
284,265.7880 IMX |
0.6701 USDT |
0.6525 USDT |
0.6574 USDT |
0.6527 USDT |
| 2023-01-27 |
0.6680 USDT |
92,442.3181 IMX |
0.6814 USDT |
0.6706 USDT |
0.6844 USDT |
0.6727 USDT |
| 2023-01-26 |
0.6951 USDT |
282,391.8234 IMX |
0.6714 USDT |
0.6636 USDT |
0.6706 USDT |
0.6699 USDT |
| 2023-01-25 |
0.6999 USDT |
350,627.5502 IMX |
0.6991 USDT |
0.6961 USDT |
0.7074 USDT |
0.7151 USDT |
| 2023-01-24 |
0.7025 USDT |
242,078.6941 IMX |
0.6855 USDT |
0.6747 USDT |
0.6813 USDT |
0.6794 USDT |
| 2023-01-23 |
0.6976 USDT |
190,088.8672 IMX |
0.7016 USDT |
0.6956 USDT |
0.7091 USDT |
0.7139 USDT |
| 2023-01-22 |
0.6561 USDT |
425,670.9426 IMX |
0.6866 USDT |
0.6601 USDT |
0.6711 USDT |
0.6654 USDT |
| 2023-01-21 |
0.6470 USDT |
181,686.2457 IMX |
0.6461 USDT |
0.6396 USDT |
0.6484 USDT |
0.6445 USDT |
| 2023-01-20 |
0.5926 USDT |
397,552.3879 IMX |
0.5957 USDT |
0.5947 USDT |
0.6058 USDT |
0.6371 USDT |
| 2023-01-19 |
0.5758 USDT |
207,938.1866 IMX |
0.5638 USDT |
0.5627 USDT |
0.5753 USDT |
0.5813 USDT |
| 2023-01-18 |
0.5992 USDT |
261,566.1286 IMX |
0.6017 USDT |
0.5790 USDT |
0.5874 USDT |
0.5803 USDT |
| 2023-01-17 |
0.5997 USDT |
246,839.2816 IMX |
0.6209 USDT |
0.6147 USDT |
0.6243 USDT |
0.6270 USDT |
| 2023-01-16 |
0.5849 USDT |
259,735.9152 IMX |
0.5739 USDT |
0.5732 USDT |
0.5883 USDT |
0.5901 USDT |
| 2023-01-15 |
0.5607 USDT |
449,564.4719 IMX |
0.5734 USDT |
0.5721 USDT |
0.5823 USDT |
0.5830 USDT |
| 2023-01-14 |
0.5534 USDT |
256,157.9279 IMX |
0.5513 USDT |
0.5462 USDT |
0.5504 USDT |
0.5503 USDT |
| 2023-01-13 |
0.5305 USDT |
421,286.6031 IMX |
0.5358 USDT |
0.5334 USDT |
0.5412 USDT |
0.5409 USDT |
| 2023-01-12 |
0.5055 USDT |
407,085.3994 IMX |
0.5417 USDT |
0.5337 USDT |
0.5370 USDT |
0.5357 USDT |
| 2023-01-11 |
0.4805 USDT |
4,670,083.2748 IMX |
0.4792 USDT |
0.4792 USDT |
0.4841 USDT |
0.4850 USDT |
| 2023-01-10 |
0.4819 USDT |
28,169.4015 IMX |
0.4927 USDT |
0.4903 USDT |
0.4927 USDT |
0.4916 USDT |
| 2023-01-09 |
0.4783 USDT |
1,644,569.3628 IMX |
0.4965 USDT |
0.4701 USDT |
0.4743 USDT |
0.4741 USDT |
| 2023-01-08 |
0.4233 USDT |
138,445.4729 IMX |
0.4390 USDT |
0.4364 USDT |
0.4392 USDT |
0.4375 USDT |
| 2023-01-07 |
0.4221 USDT |
515,456.0349 IMX |
0.4200 USDT |
0.4179 USDT |
0.4208 USDT |
0.4201 USDT |
| 2023-01-06 |
0.4121 USDT |
472,197.9547 IMX |
0.4192 USDT |
0.4174 USDT |
0.4215 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4144 USDT |
100,858.5444 IMX |
0.4126 USDT |
0.4097 USDT |
0.4116 USDT |
0.4107 USDT |
| 2023-01-04 |
0.4083 USDT |
299,981.6569 IMX |
0.4118 USDT |
0.4017 USDT |
0.4057 USDT |
0.4058 USDT |
| 2023-01-03 |
0.3962 USDT |
371,979.8051 IMX |
0.3903 USDT |
0.3899 USDT |
0.3922 USDT |
0.3924 USDT |
| 2023-01-02 |
0.3974 USDT |
133,183.1050 IMX |
0.3981 USDT |
0.3980 USDT |
0.4022 USDT |
0.3989 USDT |
| 2023-01-01 |
0.3821 USDT |
523,055.5640 IMX |
0.3838 USDT |
0.3835 USDT |
0.3852 USDT |
0.3852 USDT |
| 2022-12-31 |
0.3848 USDT |
69,590.6366 IMX |
0.3852 USDT |
0.3832 USDT |
0.3852 USDT |
0.3841 USDT |
| 2022-12-30 |
0.3834 USDT |
393,009.0403 IMX |
0.3810 USDT |
0.3808 USDT |
0.3822 USDT |
0.3841 USDT |
| 2022-12-29 |
0.3904 USDT |
386,737.6197 IMX |
0.3900 USDT |
0.3815 USDT |
0.3852 USDT |
0.3894 USDT |
| 2022-12-28 |
0.4044 USDT |
232,096.8773 IMX |
0.4023 USDT |
0.3910 USDT |
0.4018 USDT |
0.3911 USDT |
| 2022-12-27 |
0.4153 USDT |
120,093.3374 IMX |
0.4101 USDT |
0.4100 USDT |
0.4117 USDT |
0.4133 USDT |
| 2022-12-26 |
0.4265 USDT |
132,423.2926 IMX |
0.4260 USDT |
0.4227 USDT |
0.4237 USDT |
0.4230 USDT |
| 2022-12-25 |
0.4241 USDT |
92,957.2809 IMX |
0.4193 USDT |
0.4179 USDT |
0.4200 USDT |
0.4228 USDT |
| 2022-12-24 |
0.4295 USDT |
82,215.8922 IMX |
0.4280 USDT |
0.4268 USDT |
0.4274 USDT |
0.4271 USDT |
| 2022-12-23 |
0.4384 USDT |
82,393.2396 IMX |
0.4326 USDT |
0.4308 USDT |
0.4333 USDT |
0.4331 USDT |
| 2022-12-22 |
0.4359 USDT |
245,279.0087 IMX |
0.4253 USDT |
0.4252 USDT |
0.4297 USDT |
0.4351 USDT |
| 2022-12-21 |
0.4563 USDT |
10,919.0149 IMX |
0.4440 USDT |
0.4431 USDT |
0.4452 USDT |
0.4437 USDT |
| 2022-12-20 |
0.4511 USDT |
88,368.9760 IMX |
0.4540 USDT |
0.4537 USDT |
0.4567 USDT |
0.4550 USDT |
| 2022-12-19 |
0.4298 USDT |
738,122.2682 IMX |
0.4308 USDT |
0.4302 USDT |
0.4401 USDT |
0.4448 USDT |
| 2022-12-18 |
0.4151 USDT |
156,229.4077 IMX |
0.4220 USDT |
0.4168 USDT |
0.4182 USDT |
0.4182 USDT |
| 2022-12-17 |
0.4124 USDT |
271,374.4584 IMX |
0.4148 USDT |
0.4099 USDT |
0.4122 USDT |
0.4108 USDT |
| 2022-12-16 |
0.4512 USDT |
250,414.8637 IMX |
0.4331 USDT |
0.4326 USDT |
0.4362 USDT |
0.4360 USDT |
| 2022-12-15 |
0.4610 USDT |
208,772.8640 IMX |
0.4624 USDT |
0.4548 USDT |
0.4590 USDT |
0.4575 USDT |
| 2022-12-14 |
0.4480 USDT |
344,811.0397 IMX |
0.4472 USDT |
0.4363 USDT |
0.4487 USDT |
0.4485 USDT |
| 2022-12-13 |
0.4272 USDT |
53,094.3181 IMX |
0.4329 USDT |
0.4329 USDT |
0.4368 USDT |
0.4394 USDT |
| 2022-12-12 |
0.4210 USDT |
130,114.0586 IMX |
0.4227 USDT |
0.4188 USDT |
0.4228 USDT |
0.4249 USDT |
| 2022-12-11 |
0.4402 USDT |
60,030.9858 IMX |
0.4428 USDT |
0.4361 USDT |
0.4393 USDT |
0.4393 USDT |