Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.6891 USDT |
140,858.4227 IMX |
0.6888 USDT |
0.6726 USDT |
0.6804 USDT |
0.6753 USDT |
| 2022-11-04 |
0.6432 USDT |
239,634.8580 IMX |
0.6750 USDT |
0.6656 USDT |
0.6709 USDT |
0.6683 USDT |
| 2022-11-03 |
0.6069 USDT |
304,615.4420 IMX |
0.6044 USDT |
0.5960 USDT |
0.6020 USDT |
0.6015 USDT |
| 2022-11-02 |
0.5840 USDT |
253,762.1943 IMX |
0.5781 USDT |
0.5622 USDT |
0.5719 USDT |
0.5736 USDT |
| 2022-11-01 |
0.5912 USDT |
152,860.6801 IMX |
0.5849 USDT |
0.5786 USDT |
0.5816 USDT |
0.5801 USDT |
| 2022-10-31 |
0.5976 USDT |
519,402.2256 IMX |
0.5846 USDT |
0.5800 USDT |
0.5880 USDT |
0.5919 USDT |
| 2022-10-30 |
0.6286 USDT |
1,134,373.4153 IMX |
0.6216 USDT |
0.6026 USDT |
0.6143 USDT |
0.6141 USDT |
| 2022-10-29 |
0.6397 USDT |
1,282,615.7551 IMX |
0.6310 USDT |
0.6187 USDT |
0.6275 USDT |
0.6250 USDT |
| 2022-10-28 |
0.5940 USDT |
403,731.4397 IMX |
0.6392 USDT |
0.6365 USDT |
0.6522 USDT |
0.6511 USDT |
| 2022-10-27 |
0.6056 USDT |
2,121,578.1764 IMX |
0.6163 USDT |
0.5855 USDT |
0.5962 USDT |
0.5962 USDT |
| 2022-10-26 |
0.5714 USDT |
51,658.3315 IMX |
0.5616 USDT |
0.5598 USDT |
0.5629 USDT |
0.5676 USDT |
| 2022-10-25 |
0.5529 USDT |
1,086,434.3431 IMX |
0.5764 USDT |
0.5596 USDT |
0.5657 USDT |
0.5647 USDT |
| 2022-10-24 |
0.5531 USDT |
566,168.4748 IMX |
0.5448 USDT |
0.5440 USDT |
0.5481 USDT |
0.5477 USDT |
| 2022-10-23 |
0.5489 USDT |
429,462.9687 IMX |
0.5449 USDT |
0.5447 USDT |
0.5526 USDT |
0.5644 USDT |
| 2022-10-22 |
0.5492 USDT |
790,941.6862 IMX |
0.5474 USDT |
0.5438 USDT |
0.5493 USDT |
0.5488 USDT |
| 2022-10-21 |
0.5506 USDT |
10,286.5001 IMX |
0.5590 USDT |
0.5578 USDT |
0.5593 USDT |
0.5587 USDT |
| 2022-10-20 |
0.5772 USDT |
1,309,162.4536 IMX |
0.5786 USDT |
0.5654 USDT |
0.5709 USDT |
0.5665 USDT |
| 2022-10-19 |
0.6062 USDT |
39,844.4642 IMX |
0.5931 USDT |
0.5914 USDT |
0.5951 USDT |
0.5927 USDT |
| 2022-10-18 |
0.6250 USDT |
1,808,082.3728 IMX |
0.6082 USDT |
0.6064 USDT |
0.6152 USDT |
0.6178 USDT |
| 2022-10-17 |
0.6409 USDT |
802,332.8951 IMX |
0.6415 USDT |
0.6391 USDT |
0.6429 USDT |
0.6456 USDT |
| 2022-10-16 |
0.6258 USDT |
514,716.8311 IMX |
0.6275 USDT |
0.6237 USDT |
0.6298 USDT |
0.6368 USDT |
| 2022-10-15 |
0.6283 USDT |
123,064.0361 IMX |
0.6239 USDT |
0.6185 USDT |
0.6204 USDT |
0.6193 USDT |
| 2022-10-14 |
0.6525 USDT |
409,733.2870 IMX |
0.6358 USDT |
0.6265 USDT |
0.6312 USDT |
0.6265 USDT |
| 2022-10-13 |
0.6394 USDT |
1,383,940.3188 IMX |
0.6633 USDT |
0.6596 USDT |
0.6634 USDT |
0.6607 USDT |
| 2022-10-12 |
0.6810 USDT |
35,827.0712 IMX |
0.6674 USDT |
0.6666 USDT |
0.6688 USDT |
0.6669 USDT |
| 2022-10-11 |
0.6872 USDT |
620,185.5115 IMX |
0.6859 USDT |
0.6838 USDT |
0.6874 USDT |
0.6872 USDT |
| 2022-10-10 |
0.7206 USDT |
241,859.3265 IMX |
0.7092 USDT |
0.7081 USDT |
0.7104 USDT |
0.7090 USDT |
| 2022-10-09 |
0.7340 USDT |
851,786.6669 IMX |
0.7340 USDT |
0.7317 USDT |
0.7344 USDT |
0.7340 USDT |
| 2022-10-08 |
0.7411 USDT |
316,101.0628 IMX |
0.7254 USDT |
0.7219 USDT |
0.7275 USDT |
0.7253 USDT |
| 2022-10-07 |
0.7533 USDT |
1,937,751.4560 IMX |
0.7421 USDT |
0.7320 USDT |
0.7353 USDT |
0.7330 USDT |
| 2022-10-06 |
0.7795 USDT |
1,968,030.6109 IMX |
0.7673 USDT |
0.7596 USDT |
0.7648 USDT |
0.7603 USDT |
| 2022-10-05 |
0.7879 USDT |
434,111.1817 IMX |
0.7887 USDT |
0.7831 USDT |
0.7891 USDT |
0.7839 USDT |
| 2022-10-04 |
0.7755 USDT |
1,887,472.9637 IMX |
0.7924 USDT |
0.7823 USDT |
0.7900 USDT |
0.7999 USDT |
| 2022-10-03 |
0.7618 USDT |
2,160,733.6784 IMX |
0.7708 USDT |
0.7659 USDT |
0.7703 USDT |
0.7717 USDT |
| 2022-10-02 |
0.7591 USDT |
2,108,611.5791 IMX |
0.7596 USDT |
0.7596 USDT |
0.7654 USDT |
0.7647 USDT |
| 2022-10-01 |
0.7595 USDT |
1,700,781.8028 IMX |
0.7598 USDT |
0.7546 USDT |
0.7604 USDT |
0.7587 USDT |
| 2022-09-30 |
0.7584 USDT |
2,359,194.8008 IMX |
0.7528 USDT |
0.7505 USDT |
0.7560 USDT |
0.7578 USDT |
| 2022-09-29 |
0.7452 USDT |
2,702,054.6057 IMX |
0.7450 USDT |
0.7442 USDT |
0.7550 USDT |
0.7597 USDT |
| 2022-09-28 |
0.7319 USDT |
193,975.1730 IMX |
0.7388 USDT |
0.7346 USDT |
0.7452 USDT |
0.7490 USDT |
| 2022-09-27 |
0.7587 USDT |
200,221.4853 IMX |
0.7434 USDT |
0.7333 USDT |
0.7382 USDT |
0.7382 USDT |
| 2022-09-26 |
0.7283 USDT |
158,884.8195 IMX |
0.7306 USDT |
0.7274 USDT |
0.7323 USDT |
0.7354 USDT |
| 2022-09-25 |
0.7429 USDT |
138,735.4323 IMX |
0.7381 USDT |
0.7292 USDT |
0.7376 USDT |
0.7348 USDT |
| 2022-09-24 |
0.7657 USDT |
157,807.7904 IMX |
0.7597 USDT |
0.7441 USDT |
0.7452 USDT |
0.7448 USDT |
| 2022-09-23 |
0.7685 USDT |
294,586.5177 IMX |
0.7527 USDT |
0.7411 USDT |
0.7539 USDT |
0.7704 USDT |
| 2022-09-22 |
0.7675 USDT |
194,946.0187 IMX |
0.7718 USDT |
0.7707 USDT |
0.7789 USDT |
0.7789 USDT |
| 2022-09-21 |
0.7557 USDT |
569,593.2022 IMX |
0.7568 USDT |
0.7308 USDT |
0.7326 USDT |
0.7326 USDT |
| 2022-09-20 |
0.7632 USDT |
176,395.0896 IMX |
0.7561 USDT |
0.7509 USDT |
0.7592 USDT |
0.7572 USDT |
| 2022-09-19 |
0.7519 USDT |
391,047.0865 IMX |
0.7574 USDT |
0.7546 USDT |
0.7707 USDT |
0.7658 USDT |
| 2022-09-18 |
0.8064 USDT |
843,652.6200 IMX |
0.8157 USDT |
0.7605 USDT |
0.8137 USDT |
0.7754 USDT |
| 2022-09-17 |
0.8017 USDT |
45,026.6453 IMX |
0.8043 USDT |
0.8008 USDT |
0.8043 USDT |
0.8068 USDT |