Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4421 USDT |
58,298.8240 IMX |
0.4403 USDT |
0.4348 USDT |
0.4384 USDT |
0.4355 USDT |
| 2022-12-08 |
0.4413 USDT |
99,340.7814 IMX |
0.4410 USDT |
0.4400 USDT |
0.4422 USDT |
0.4460 USDT |
| 2022-12-07 |
0.4602 USDT |
50,648.0340 IMX |
0.4434 USDT |
0.4387 USDT |
0.4412 USDT |
0.4402 USDT |
| 2022-12-06 |
0.4846 USDT |
65,661.7539 IMX |
0.4785 USDT |
0.4746 USDT |
0.4782 USDT |
0.4820 USDT |
| 2022-12-05 |
0.4988 USDT |
82,675.1796 IMX |
0.4902 USDT |
0.4792 USDT |
0.4830 USDT |
0.4843 USDT |
| 2022-12-04 |
0.4958 USDT |
41,382.1024 IMX |
0.5073 USDT |
0.5054 USDT |
0.5070 USDT |
0.5064 USDT |
| 2022-12-03 |
0.4776 USDT |
55,201.1853 IMX |
0.4770 USDT |
0.4769 USDT |
0.4791 USDT |
0.4791 USDT |
| 2022-12-02 |
0.4730 USDT |
50,121.2988 IMX |
0.4771 USDT |
0.4744 USDT |
0.4775 USDT |
0.4773 USDT |
| 2022-12-01 |
0.4705 USDT |
197,346.0032 IMX |
0.4714 USDT |
0.4678 USDT |
0.4728 USDT |
0.4706 USDT |
| 2022-11-30 |
0.4629 USDT |
146,894.1263 IMX |
0.4745 USDT |
0.4693 USDT |
0.4731 USDT |
0.4702 USDT |
| 2022-11-29 |
0.4356 USDT |
65,311.3395 IMX |
0.4388 USDT |
0.4357 USDT |
0.4397 USDT |
0.4410 USDT |
| 2022-11-28 |
0.4229 USDT |
192,742.7695 IMX |
0.4192 USDT |
0.4140 USDT |
0.4172 USDT |
0.4181 USDT |
| 2022-11-27 |
0.4383 USDT |
217,111.3244 IMX |
0.4486 USDT |
0.4468 USDT |
0.4507 USDT |
0.4506 USDT |
| 2022-11-26 |
0.4340 USDT |
208,739.3089 IMX |
0.4323 USDT |
0.4257 USDT |
0.4298 USDT |
0.4285 USDT |
| 2022-11-25 |
0.4207 USDT |
181,350.2214 IMX |
0.4193 USDT |
0.4163 USDT |
0.4196 USDT |
0.4182 USDT |
| 2022-11-24 |
0.4423 USDT |
182,562.5103 IMX |
0.4320 USDT |
0.4292 USDT |
0.4314 USDT |
0.4327 USDT |
| 2022-11-23 |
0.4382 USDT |
589,896.4866 IMX |
0.4291 USDT |
0.4288 USDT |
0.4342 USDT |
0.4470 USDT |
| 2022-11-22 |
0.4115 USDT |
142,930.8027 IMX |
0.4267 USDT |
0.4254 USDT |
0.4288 USDT |
0.4293 USDT |
| 2022-11-21 |
0.4174 USDT |
794,077.3888 IMX |
0.4040 USDT |
0.3962 USDT |
0.4062 USDT |
0.4142 USDT |
| 2022-11-20 |
0.4161 USDT |
15,641.4773 IMX |
0.4070 USDT |
0.3910 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-11-19 |
0.4088 USDT |
124,129.0924 IMX |
0.4145 USDT |
0.4142 USDT |
0.4171 USDT |
0.4244 USDT |
| 2022-11-18 |
0.4094 USDT |
160,474.7845 IMX |
0.4060 USDT |
0.4003 USDT |
0.4032 USDT |
0.4046 USDT |
| 2022-11-17 |
0.4087 USDT |
177,745.3001 IMX |
0.4042 USDT |
0.4032 USDT |
0.4072 USDT |
0.4068 USDT |
| 2022-11-16 |
0.4161 USDT |
128,991.6534 IMX |
0.4020 USDT |
0.3998 USDT |
0.4071 USDT |
0.4049 USDT |
| 2022-11-15 |
0.4293 USDT |
93,528.2580 IMX |
0.4250 USDT |
0.4215 USDT |
0.4246 USDT |
0.4251 USDT |
| 2022-11-14 |
0.4127 USDT |
156,806.1906 IMX |
0.4271 USDT |
0.4260 USDT |
0.4282 USDT |
0.4280 USDT |
| 2022-11-13 |
0.4127 USDT |
195,778.3836 IMX |
0.4152 USDT |
0.4081 USDT |
0.4137 USDT |
0.4092 USDT |
| 2022-11-12 |
0.4197 USDT |
148,224.5494 IMX |
0.4158 USDT |
0.4100 USDT |
0.4113 USDT |
0.4110 USDT |
| 2022-11-11 |
0.4575 USDT |
272,448.9588 IMX |
0.4385 USDT |
0.4309 USDT |
0.4393 USDT |
0.4410 USDT |
| 2022-11-10 |
0.4758 USDT |
145,184.9785 IMX |
0.4881 USDT |
0.4838 USDT |
0.4967 USDT |
0.4937 USDT |
| 2022-11-09 |
0.4802 USDT |
391,291.8496 IMX |
0.4491 USDT |
0.4159 USDT |
0.4316 USDT |
0.4200 USDT |
| 2022-11-08 |
0.5586 USDT |
1,308,102.2479 IMX |
0.6038 USDT |
0.4459 USDT |
0.5188 USDT |
0.5173 USDT |
| 2022-11-07 |
0.5958 USDT |
264,586.6745 IMX |
0.5821 USDT |
0.5800 USDT |
0.5852 USDT |
0.5931 USDT |
| 2022-11-06 |
0.6422 USDT |
297,140.3037 IMX |
0.6224 USDT |
0.5967 USDT |
0.6154 USDT |
0.6001 USDT |
| 2022-11-05 |
0.6891 USDT |
140,858.4227 IMX |
0.6888 USDT |
0.6726 USDT |
0.6804 USDT |
0.6753 USDT |
| 2022-11-04 |
0.6432 USDT |
239,634.8580 IMX |
0.6750 USDT |
0.6656 USDT |
0.6709 USDT |
0.6683 USDT |
| 2022-11-03 |
0.6069 USDT |
304,615.4420 IMX |
0.6044 USDT |
0.5960 USDT |
0.6020 USDT |
0.6015 USDT |
| 2022-11-02 |
0.5840 USDT |
253,762.1943 IMX |
0.5781 USDT |
0.5622 USDT |
0.5719 USDT |
0.5736 USDT |
| 2022-11-01 |
0.5912 USDT |
152,860.6801 IMX |
0.5849 USDT |
0.5786 USDT |
0.5816 USDT |
0.5801 USDT |
| 2022-10-31 |
0.5976 USDT |
519,402.2256 IMX |
0.5846 USDT |
0.5800 USDT |
0.5880 USDT |
0.5919 USDT |
| 2022-10-30 |
0.6286 USDT |
1,134,373.4153 IMX |
0.6216 USDT |
0.6026 USDT |
0.6143 USDT |
0.6141 USDT |
| 2022-10-29 |
0.6397 USDT |
1,282,615.7551 IMX |
0.6310 USDT |
0.6187 USDT |
0.6275 USDT |
0.6250 USDT |
| 2022-10-28 |
0.5940 USDT |
403,731.4397 IMX |
0.6392 USDT |
0.6365 USDT |
0.6522 USDT |
0.6511 USDT |
| 2022-10-27 |
0.6056 USDT |
2,121,578.1764 IMX |
0.6163 USDT |
0.5855 USDT |
0.5962 USDT |
0.5962 USDT |
| 2022-10-26 |
0.5714 USDT |
51,658.3315 IMX |
0.5616 USDT |
0.5598 USDT |
0.5629 USDT |
0.5676 USDT |
| 2022-10-25 |
0.5529 USDT |
1,086,434.3431 IMX |
0.5764 USDT |
0.5596 USDT |
0.5657 USDT |
0.5647 USDT |
| 2022-10-24 |
0.5531 USDT |
566,168.4748 IMX |
0.5448 USDT |
0.5440 USDT |
0.5481 USDT |
0.5477 USDT |
| 2022-10-23 |
0.5489 USDT |
429,462.9687 IMX |
0.5449 USDT |
0.5447 USDT |
0.5526 USDT |
0.5644 USDT |
| 2022-10-22 |
0.5492 USDT |
790,941.6862 IMX |
0.5474 USDT |
0.5438 USDT |
0.5493 USDT |
0.5488 USDT |
| 2022-10-21 |
0.5506 USDT |
10,286.5001 IMX |
0.5590 USDT |
0.5578 USDT |
0.5593 USDT |
0.5587 USDT |