Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7956 USDT |
206,308.6807 IMX |
0.7819 USDT |
0.7728 USDT |
0.7883 USDT |
0.7942 USDT |
| 2022-09-15 |
0.8015 USDT |
115,115.1553 IMX |
0.8000 USDT |
0.7950 USDT |
0.8029 USDT |
0.8039 USDT |
| 2022-09-14 |
0.8120 USDT |
268,256.5102 IMX |
0.8152 USDT |
0.7979 USDT |
0.8193 USDT |
0.8216 USDT |
| 2022-09-13 |
0.8392 USDT |
296,661.9374 IMX |
0.8230 USDT |
0.7958 USDT |
0.8126 USDT |
0.8099 USDT |
| 2022-09-12 |
0.8761 USDT |
57,373.1666 IMX |
0.8623 USDT |
0.8547 USDT |
0.8625 USDT |
0.8605 USDT |
| 2022-09-11 |
0.8685 USDT |
119,542.6272 IMX |
0.8774 USDT |
0.8538 USDT |
0.8654 USDT |
0.8636 USDT |
| 2022-09-10 |
0.8734 USDT |
83,084.7477 IMX |
0.8678 USDT |
0.8608 USDT |
0.8692 USDT |
0.8721 USDT |
| 2022-09-09 |
0.8577 USDT |
161,892.0643 IMX |
0.8683 USDT |
0.8505 USDT |
0.8609 USDT |
0.8645 USDT |
| 2022-09-08 |
0.8176 USDT |
143,625.6905 IMX |
0.8160 USDT |
0.8145 USDT |
0.8208 USDT |
0.8193 USDT |
| 2022-09-07 |
0.7977 USDT |
152,007.2680 IMX |
0.8132 USDT |
0.8132 USDT |
0.8344 USDT |
0.8309 USDT |
| 2022-09-06 |
0.8344 USDT |
288,358.6138 IMX |
0.8427 USDT |
0.7723 USDT |
0.7864 USDT |
0.7812 USDT |
| 2022-09-05 |
0.8329 USDT |
67,752.5854 IMX |
0.8306 USDT |
0.8250 USDT |
0.8333 USDT |
0.8345 USDT |
| 2022-09-04 |
0.8327 USDT |
44,421.0504 IMX |
0.8348 USDT |
0.8348 USDT |
0.8405 USDT |
0.8405 USDT |
| 2022-09-03 |
0.8226 USDT |
27,771.7899 IMX |
0.8220 USDT |
0.8149 USDT |
0.8225 USDT |
0.8255 USDT |
| 2022-09-02 |
0.8297 USDT |
216,266.8071 IMX |
0.8374 USDT |
0.8071 USDT |
0.8116 USDT |
0.8115 USDT |
| 2022-09-01 |
0.8201 USDT |
28,279.3341 IMX |
0.8183 USDT |
0.8181 USDT |
0.8272 USDT |
0.8290 USDT |
| 2022-08-31 |
0.8511 USDT |
52,413.8517 IMX |
0.8410 USDT |
0.8333 USDT |
0.8401 USDT |
0.8498 USDT |
| 2022-08-30 |
0.8486 USDT |
140,963.7492 IMX |
0.8225 USDT |
0.8208 USDT |
0.8437 USDT |
0.8360 USDT |
| 2022-08-29 |
0.8295 USDT |
19,696.6840 IMX |
0.8612 USDT |
0.8546 USDT |
0.8633 USDT |
0.8630 USDT |
| 2022-08-28 |
0.7966 USDT |
67,915.8146 IMX |
0.8021 USDT |
0.7871 USDT |
0.7897 USDT |
0.7890 USDT |
| 2022-08-27 |
0.7849 USDT |
74,261.2976 IMX |
0.7794 USDT |
0.7772 USDT |
0.7846 USDT |
0.7915 USDT |
| 2022-08-26 |
0.8400 USDT |
36,793.0981 IMX |
0.7940 USDT |
0.7912 USDT |
0.7966 USDT |
0.7985 USDT |
| 2022-08-25 |
0.8696 USDT |
31,994.8869 IMX |
0.8615 USDT |
0.8582 USDT |
0.8627 USDT |
0.8698 USDT |
| 2022-08-24 |
0.8634 USDT |
87,068.6363 IMX |
0.8721 USDT |
0.8713 USDT |
0.8762 USDT |
0.8770 USDT |
| 2022-08-23 |
0.8631 USDT |
42,592.7554 IMX |
0.8750 USDT |
0.8655 USDT |
0.8702 USDT |
0.8687 USDT |
| 2022-08-22 |
0.8498 USDT |
164,507.0590 IMX |
0.8508 USDT |
0.8368 USDT |
0.8429 USDT |
0.8426 USDT |
| 2022-08-21 |
0.8747 USDT |
225,571.4121 IMX |
0.8866 USDT |
0.8789 USDT |
0.8845 USDT |
0.8955 USDT |
| 2022-08-20 |
0.8719 USDT |
293,097.0979 IMX |
0.8643 USDT |
0.8261 USDT |
0.8372 USDT |
0.8499 USDT |
| 2022-08-19 |
0.8741 USDT |
257,199.9565 IMX |
0.8871 USDT |
0.8576 USDT |
0.8758 USDT |
0.8831 USDT |
| 2022-08-18 |
0.9657 USDT |
68,279.1944 IMX |
0.9589 USDT |
0.9296 USDT |
0.9357 USDT |
0.9357 USDT |
| 2022-08-17 |
0.9990 USDT |
107,702.9277 IMX |
0.9706 USDT |
0.9457 USDT |
0.9558 USDT |
0.9532 USDT |
| 2022-08-16 |
1.0293 USDT |
38,787.1340 IMX |
1.0254 USDT |
1.0121 USDT |
1.0217 USDT |
1.0217 USDT |
| 2022-08-15 |
1.0689 USDT |
87,124.2828 IMX |
1.0408 USDT |
1.0149 USDT |
1.0374 USDT |
1.0374 USDT |
| 2022-08-14 |
1.1258 USDT |
77,168.8076 IMX |
1.0907 USDT |
1.0793 USDT |
1.0945 USDT |
1.0955 USDT |
| 2022-08-13 |
1.1496 USDT |
48,588.4154 IMX |
1.1423 USDT |
1.1287 USDT |
1.1358 USDT |
1.1367 USDT |
| 2022-08-12 |
1.1280 USDT |
27,403.2671 IMX |
1.1314 USDT |
1.1284 USDT |
1.1422 USDT |
1.1392 USDT |
| 2022-08-11 |
1.1540 USDT |
42,299.9345 IMX |
1.1377 USDT |
1.1071 USDT |
1.1202 USDT |
1.1191 USDT |
| 2022-08-10 |
1.1307 USDT |
98,687.3624 IMX |
1.1580 USDT |
1.1218 USDT |
1.1299 USDT |
1.1289 USDT |
| 2022-08-09 |
1.1783 USDT |
91,653.7897 IMX |
1.1025 USDT |
1.0932 USDT |
1.1026 USDT |
1.1206 USDT |
| 2022-08-08 |
1.1997 USDT |
155,469.3360 IMX |
1.2057 USDT |
1.1816 USDT |
1.2067 USDT |
1.2086 USDT |
| 2022-08-07 |
1.1347 USDT |
123,292.1237 IMX |
1.1423 USDT |
1.1372 USDT |
1.1435 USDT |
1.1478 USDT |
| 2022-08-06 |
1.1795 USDT |
64,067.9758 IMX |
1.1556 USDT |
1.1409 USDT |
1.1425 USDT |
1.1415 USDT |
| 2022-08-05 |
1.1596 USDT |
134,454.4068 IMX |
1.1538 USDT |
1.1477 USDT |
1.1613 USDT |
1.1902 USDT |
| 2022-08-04 |
1.1539 USDT |
48,729.3459 IMX |
1.1244 USDT |
1.1161 USDT |
1.1263 USDT |
1.1260 USDT |
| 2022-08-03 |
1.1149 USDT |
1,950,675.5851 IMX |
1.1274 USDT |
1.1077 USDT |
1.1211 USDT |
1.1080 USDT |
| 2022-08-02 |
1.0404 USDT |
403,985.0293 IMX |
1.0664 USDT |
1.0355 USDT |
1.0516 USDT |
1.0516 USDT |
| 2022-08-01 |
1.0838 USDT |
23,370.5276 IMX |
1.0704 USDT |
1.0698 USDT |
1.0801 USDT |
1.0709 USDT |
| 2022-07-31 |
1.1648 USDT |
787,789.3489 IMX |
1.1677 USDT |
1.1102 USDT |
1.1561 USDT |
1.1414 USDT |
| 2022-07-30 |
1.1787 USDT |
491,023.6965 IMX |
1.2520 USDT |
1.1553 USDT |
1.1993 USDT |
1.1754 USDT |
| 2022-07-29 |
1.0235 USDT |
277,063.6324 IMX |
1.0067 USDT |
0.9907 USDT |
1.0185 USDT |
1.0300 USDT |