Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.8486 USDT |
140,963.7492 IMX |
0.8225 USDT |
0.8208 USDT |
0.8437 USDT |
0.8360 USDT |
| 2022-08-29 |
0.8295 USDT |
19,696.6840 IMX |
0.8612 USDT |
0.8546 USDT |
0.8633 USDT |
0.8630 USDT |
| 2022-08-28 |
0.7966 USDT |
67,915.8146 IMX |
0.8021 USDT |
0.7871 USDT |
0.7897 USDT |
0.7890 USDT |
| 2022-08-27 |
0.7849 USDT |
74,261.2976 IMX |
0.7794 USDT |
0.7772 USDT |
0.7846 USDT |
0.7915 USDT |
| 2022-08-26 |
0.8400 USDT |
36,793.0981 IMX |
0.7940 USDT |
0.7912 USDT |
0.7966 USDT |
0.7985 USDT |
| 2022-08-25 |
0.8696 USDT |
31,994.8869 IMX |
0.8615 USDT |
0.8582 USDT |
0.8627 USDT |
0.8698 USDT |
| 2022-08-24 |
0.8634 USDT |
87,068.6363 IMX |
0.8721 USDT |
0.8713 USDT |
0.8762 USDT |
0.8770 USDT |
| 2022-08-23 |
0.8631 USDT |
42,592.7554 IMX |
0.8750 USDT |
0.8655 USDT |
0.8702 USDT |
0.8687 USDT |
| 2022-08-22 |
0.8498 USDT |
164,507.0590 IMX |
0.8508 USDT |
0.8368 USDT |
0.8429 USDT |
0.8426 USDT |
| 2022-08-21 |
0.8747 USDT |
225,571.4121 IMX |
0.8866 USDT |
0.8789 USDT |
0.8845 USDT |
0.8955 USDT |
| 2022-08-20 |
0.8719 USDT |
293,097.0979 IMX |
0.8643 USDT |
0.8261 USDT |
0.8372 USDT |
0.8499 USDT |
| 2022-08-19 |
0.8741 USDT |
257,199.9565 IMX |
0.8871 USDT |
0.8576 USDT |
0.8758 USDT |
0.8831 USDT |
| 2022-08-18 |
0.9657 USDT |
68,279.1944 IMX |
0.9589 USDT |
0.9296 USDT |
0.9357 USDT |
0.9357 USDT |
| 2022-08-17 |
0.9990 USDT |
107,702.9277 IMX |
0.9706 USDT |
0.9457 USDT |
0.9558 USDT |
0.9532 USDT |
| 2022-08-16 |
1.0293 USDT |
38,787.1340 IMX |
1.0254 USDT |
1.0121 USDT |
1.0217 USDT |
1.0217 USDT |
| 2022-08-15 |
1.0689 USDT |
87,124.2828 IMX |
1.0408 USDT |
1.0149 USDT |
1.0374 USDT |
1.0374 USDT |
| 2022-08-14 |
1.1258 USDT |
77,168.8076 IMX |
1.0907 USDT |
1.0793 USDT |
1.0945 USDT |
1.0955 USDT |
| 2022-08-13 |
1.1496 USDT |
48,588.4154 IMX |
1.1423 USDT |
1.1287 USDT |
1.1358 USDT |
1.1367 USDT |
| 2022-08-12 |
1.1280 USDT |
27,403.2671 IMX |
1.1314 USDT |
1.1284 USDT |
1.1422 USDT |
1.1392 USDT |
| 2022-08-11 |
1.1540 USDT |
42,299.9345 IMX |
1.1377 USDT |
1.1071 USDT |
1.1202 USDT |
1.1191 USDT |
| 2022-08-10 |
1.1307 USDT |
98,687.3624 IMX |
1.1580 USDT |
1.1218 USDT |
1.1299 USDT |
1.1289 USDT |
| 2022-08-09 |
1.1783 USDT |
91,653.7897 IMX |
1.1025 USDT |
1.0932 USDT |
1.1026 USDT |
1.1206 USDT |
| 2022-08-08 |
1.1997 USDT |
155,469.3360 IMX |
1.2057 USDT |
1.1816 USDT |
1.2067 USDT |
1.2086 USDT |
| 2022-08-07 |
1.1347 USDT |
123,292.1237 IMX |
1.1423 USDT |
1.1372 USDT |
1.1435 USDT |
1.1478 USDT |
| 2022-08-06 |
1.1795 USDT |
64,067.9758 IMX |
1.1556 USDT |
1.1409 USDT |
1.1425 USDT |
1.1415 USDT |
| 2022-08-05 |
1.1596 USDT |
134,454.4068 IMX |
1.1538 USDT |
1.1477 USDT |
1.1613 USDT |
1.1902 USDT |
| 2022-08-04 |
1.1539 USDT |
48,729.3459 IMX |
1.1244 USDT |
1.1161 USDT |
1.1263 USDT |
1.1260 USDT |
| 2022-08-03 |
1.1149 USDT |
1,950,675.5851 IMX |
1.1274 USDT |
1.1077 USDT |
1.1211 USDT |
1.1080 USDT |
| 2022-08-02 |
1.0404 USDT |
403,985.0293 IMX |
1.0664 USDT |
1.0355 USDT |
1.0516 USDT |
1.0516 USDT |
| 2022-08-01 |
1.0838 USDT |
23,370.5276 IMX |
1.0704 USDT |
1.0698 USDT |
1.0801 USDT |
1.0709 USDT |
| 2022-07-31 |
1.1648 USDT |
787,789.3489 IMX |
1.1677 USDT |
1.1102 USDT |
1.1561 USDT |
1.1414 USDT |
| 2022-07-30 |
1.1787 USDT |
491,023.6965 IMX |
1.2520 USDT |
1.1553 USDT |
1.1993 USDT |
1.1754 USDT |
| 2022-07-29 |
1.0235 USDT |
277,063.6324 IMX |
1.0067 USDT |
0.9907 USDT |
1.0185 USDT |
1.0300 USDT |
| 2022-07-28 |
0.9090 USDT |
222,360.9606 IMX |
0.9360 USDT |
0.9354 USDT |
0.9540 USDT |
0.9503 USDT |
| 2022-07-27 |
0.8137 USDT |
571,530.2587 IMX |
0.7984 USDT |
0.7965 USDT |
0.8081 USDT |
0.8664 USDT |
| 2022-07-26 |
0.8082 USDT |
211,293.9464 IMX |
0.7881 USDT |
0.7860 USDT |
0.7974 USDT |
0.8111 USDT |
| 2022-07-25 |
0.8934 USDT |
539,873.5922 IMX |
0.8881 USDT |
0.8520 USDT |
0.8692 USDT |
0.8678 USDT |
| 2022-07-24 |
0.9235 USDT |
496,081.2980 IMX |
0.9305 USDT |
0.9118 USDT |
0.9243 USDT |
0.9201 USDT |
| 2022-07-23 |
0.9294 USDT |
1,059,386.4493 IMX |
0.9073 USDT |
0.8954 USDT |
0.9077 USDT |
0.9137 USDT |
| 2022-07-22 |
0.9851 USDT |
997,855.0133 IMX |
0.9349 USDT |
0.9266 USDT |
0.9385 USDT |
0.9299 USDT |
| 2022-07-21 |
0.9623 USDT |
317,263.7452 IMX |
0.9755 USDT |
0.9746 USDT |
0.9847 USDT |
0.9902 USDT |
| 2022-07-20 |
1.0628 USDT |
132,775.0904 IMX |
0.9993 USDT |
0.9785 USDT |
1.0006 USDT |
0.9807 USDT |
| 2022-07-19 |
1.0022 USDT |
556,493.6074 IMX |
1.0179 USDT |
1.0070 USDT |
1.0250 USDT |
1.0586 USDT |
| 2022-07-18 |
0.9908 USDT |
482,704.5858 IMX |
0.9846 USDT |
0.9795 USDT |
0.9927 USDT |
1.0226 USDT |
| 2022-07-17 |
0.9273 USDT |
600,965.4801 IMX |
0.9165 USDT |
0.9078 USDT |
0.9193 USDT |
0.9203 USDT |
| 2022-07-16 |
0.9081 USDT |
265,850.1792 IMX |
0.9283 USDT |
0.9084 USDT |
0.9206 USDT |
0.9172 USDT |
| 2022-07-15 |
0.9184 USDT |
283,000.8200 IMX |
0.9187 USDT |
0.9042 USDT |
0.9155 USDT |
0.9092 USDT |
| 2022-07-14 |
0.8769 USDT |
361,576.8916 IMX |
0.9107 USDT |
0.8904 USDT |
0.8975 USDT |
0.8935 USDT |
| 2022-07-13 |
0.8477 USDT |
436,952.6026 IMX |
0.8401 USDT |
0.8389 USDT |
0.8452 USDT |
0.8835 USDT |
| 2022-07-12 |
0.8585 USDT |
572,975.2649 IMX |
0.8672 USDT |
0.8310 USDT |
0.8375 USDT |
0.8350 USDT |