Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9090 USDT |
222,360.9606 IMX |
0.9360 USDT |
0.9354 USDT |
0.9540 USDT |
0.9503 USDT |
| 2022-07-27 |
0.8137 USDT |
571,530.2587 IMX |
0.7984 USDT |
0.7965 USDT |
0.8081 USDT |
0.8664 USDT |
| 2022-07-26 |
0.8082 USDT |
211,293.9464 IMX |
0.7881 USDT |
0.7860 USDT |
0.7974 USDT |
0.8111 USDT |
| 2022-07-25 |
0.8934 USDT |
539,873.5922 IMX |
0.8881 USDT |
0.8520 USDT |
0.8692 USDT |
0.8678 USDT |
| 2022-07-24 |
0.9235 USDT |
496,081.2980 IMX |
0.9305 USDT |
0.9118 USDT |
0.9243 USDT |
0.9201 USDT |
| 2022-07-23 |
0.9294 USDT |
1,059,386.4493 IMX |
0.9073 USDT |
0.8954 USDT |
0.9077 USDT |
0.9137 USDT |
| 2022-07-22 |
0.9851 USDT |
997,855.0133 IMX |
0.9349 USDT |
0.9266 USDT |
0.9385 USDT |
0.9299 USDT |
| 2022-07-21 |
0.9623 USDT |
317,263.7452 IMX |
0.9755 USDT |
0.9746 USDT |
0.9847 USDT |
0.9902 USDT |
| 2022-07-20 |
1.0628 USDT |
132,775.0904 IMX |
0.9993 USDT |
0.9785 USDT |
1.0006 USDT |
0.9807 USDT |
| 2022-07-19 |
1.0022 USDT |
556,493.6074 IMX |
1.0179 USDT |
1.0070 USDT |
1.0250 USDT |
1.0586 USDT |
| 2022-07-18 |
0.9908 USDT |
482,704.5858 IMX |
0.9846 USDT |
0.9795 USDT |
0.9927 USDT |
1.0226 USDT |
| 2022-07-17 |
0.9273 USDT |
600,965.4801 IMX |
0.9165 USDT |
0.9078 USDT |
0.9193 USDT |
0.9203 USDT |
| 2022-07-16 |
0.9081 USDT |
265,850.1792 IMX |
0.9283 USDT |
0.9084 USDT |
0.9206 USDT |
0.9172 USDT |
| 2022-07-15 |
0.9184 USDT |
283,000.8200 IMX |
0.9187 USDT |
0.9042 USDT |
0.9155 USDT |
0.9092 USDT |
| 2022-07-14 |
0.8769 USDT |
361,576.8916 IMX |
0.9107 USDT |
0.8904 USDT |
0.8975 USDT |
0.8935 USDT |
| 2022-07-13 |
0.8477 USDT |
436,952.6026 IMX |
0.8401 USDT |
0.8389 USDT |
0.8452 USDT |
0.8835 USDT |
| 2022-07-12 |
0.8585 USDT |
572,975.2649 IMX |
0.8672 USDT |
0.8310 USDT |
0.8375 USDT |
0.8350 USDT |
| 2022-07-11 |
0.8951 USDT |
432,128.4407 IMX |
0.9069 USDT |
0.8502 USDT |
0.8688 USDT |
0.8583 USDT |
| 2022-07-10 |
0.9234 USDT |
303,661.5646 IMX |
0.9135 USDT |
0.8994 USDT |
0.9115 USDT |
0.9064 USDT |
| 2022-07-09 |
0.9783 USDT |
358,778.8727 IMX |
0.9878 USDT |
0.9717 USDT |
0.9816 USDT |
0.9794 USDT |
| 2022-07-08 |
0.9920 USDT |
18,147.1100 IMX |
0.9704 USDT |
0.9699 USDT |
0.9764 USDT |
0.9745 USDT |
| 2022-07-07 |
0.9992 USDT |
50,726.7126 IMX |
1.0169 USDT |
1.0069 USDT |
1.0175 USDT |
1.0094 USDT |
| 2022-07-06 |
1.0042 USDT |
283,686.9150 IMX |
1.0088 USDT |
0.9958 USDT |
1.0047 USDT |
0.9975 USDT |
| 2022-07-05 |
0.9621 USDT |
355,577.5070 IMX |
0.9759 USDT |
0.9734 USDT |
0.9961 USDT |
0.9952 USDT |
| 2022-07-04 |
0.9083 USDT |
241,426.6918 IMX |
0.9348 USDT |
0.9285 USDT |
0.9414 USDT |
0.9406 USDT |
| 2022-07-03 |
0.8923 USDT |
394,743.7211 IMX |
0.9022 USDT |
0.8951 USDT |
0.9054 USDT |
0.9052 USDT |
| 2022-07-02 |
0.8837 USDT |
83,024.5276 IMX |
0.9069 USDT |
0.8955 USDT |
0.9076 USDT |
0.8995 USDT |
| 2022-07-01 |
0.9536 USDT |
457,634.4351 IMX |
0.9438 USDT |
0.9035 USDT |
0.9104 USDT |
0.9083 USDT |
| 2022-06-30 |
0.9406 USDT |
858,148.8298 IMX |
0.9793 USDT |
0.9619 USDT |
0.9898 USDT |
1.0201 USDT |
| 2022-06-29 |
0.9032 USDT |
474,557.0945 IMX |
0.9445 USDT |
0.9428 USDT |
0.9656 USDT |
0.9607 USDT |
| 2022-06-28 |
0.8574 USDT |
566,282.2956 IMX |
0.8567 USDT |
0.8339 USDT |
0.8486 USDT |
0.8483 USDT |
| 2022-06-27 |
0.8356 USDT |
1,395,300.6781 IMX |
0.8143 USDT |
0.8022 USDT |
0.8245 USDT |
0.8217 USDT |
| 2022-06-26 |
0.8768 USDT |
595,844.1898 IMX |
0.8601 USDT |
0.8372 USDT |
0.8570 USDT |
0.8605 USDT |
| 2022-06-25 |
0.8734 USDT |
438,366.6444 IMX |
0.8705 USDT |
0.8620 USDT |
0.8775 USDT |
0.8920 USDT |
| 2022-06-24 |
0.8502 USDT |
563,524.1914 IMX |
0.8473 USDT |
0.8432 USDT |
0.8634 USDT |
0.8915 USDT |
| 2022-06-23 |
0.8106 USDT |
428,059.6903 IMX |
0.8309 USDT |
0.8248 USDT |
0.8445 USDT |
0.8472 USDT |
| 2022-06-22 |
0.7781 USDT |
624,822.2729 IMX |
0.7774 USDT |
0.7603 USDT |
0.7825 USDT |
0.7789 USDT |
| 2022-06-21 |
0.8150 USDT |
556,537.9131 IMX |
0.8140 USDT |
0.7828 USDT |
0.8027 USDT |
0.7895 USDT |
| 2022-06-20 |
0.7800 USDT |
508,525.0808 IMX |
0.7763 USDT |
0.7703 USDT |
0.7910 USDT |
0.7898 USDT |
| 2022-06-19 |
0.7212 USDT |
763,119.3885 IMX |
0.7298 USDT |
0.7286 USDT |
0.7525 USDT |
0.7751 USDT |
| 2022-06-18 |
0.6965 USDT |
212,854.5114 IMX |
0.7206 USDT |
0.7030 USDT |
0.7271 USDT |
0.7127 USDT |
| 2022-06-17 |
0.7345 USDT |
647,871.0207 IMX |
0.7637 USDT |
0.7402 USDT |
0.7639 USDT |
0.7575 USDT |
| 2022-06-16 |
0.7240 USDT |
539,149.9363 IMX |
0.6916 USDT |
0.6748 USDT |
0.6812 USDT |
0.6749 USDT |
| 2022-06-15 |
0.6919 USDT |
1,616,811.8229 IMX |
0.6897 USDT |
0.6451 USDT |
0.7196 USDT |
0.7702 USDT |
| 2022-06-14 |
0.6980 USDT |
237,925.8044 IMX |
0.6955 USDT |
0.6848 USDT |
0.6960 USDT |
0.6959 USDT |
| 2022-06-13 |
0.7000 USDT |
766,002.8192 IMX |
0.7022 USDT |
0.6935 USDT |
0.7041 USDT |
0.7013 USDT |
| 2022-06-12 |
0.7829 USDT |
690,520.4118 IMX |
0.7970 USDT |
0.7804 USDT |
0.7900 USDT |
0.7897 USDT |
| 2022-06-11 |
0.8625 USDT |
541,676.7302 IMX |
0.8346 USDT |
0.8221 USDT |
0.8325 USDT |
0.8302 USDT |
| 2022-06-10 |
0.9462 USDT |
425,597.6101 IMX |
0.9140 USDT |
0.8793 USDT |
0.9034 USDT |
0.8892 USDT |
| 2022-06-09 |
0.9738 USDT |
203,607.1529 IMX |
0.9763 USDT |
0.9763 USDT |
0.9861 USDT |
0.9926 USDT |