Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.8951 USDT |
432,128.4407 IMX |
0.9069 USDT |
0.8502 USDT |
0.8688 USDT |
0.8583 USDT |
| 2022-07-10 |
0.9234 USDT |
303,661.5646 IMX |
0.9135 USDT |
0.8994 USDT |
0.9115 USDT |
0.9064 USDT |
| 2022-07-09 |
0.9783 USDT |
358,778.8727 IMX |
0.9878 USDT |
0.9717 USDT |
0.9816 USDT |
0.9794 USDT |
| 2022-07-08 |
0.9920 USDT |
18,147.1100 IMX |
0.9704 USDT |
0.9699 USDT |
0.9764 USDT |
0.9745 USDT |
| 2022-07-07 |
0.9992 USDT |
50,726.7126 IMX |
1.0169 USDT |
1.0069 USDT |
1.0175 USDT |
1.0094 USDT |
| 2022-07-06 |
1.0042 USDT |
283,686.9150 IMX |
1.0088 USDT |
0.9958 USDT |
1.0047 USDT |
0.9975 USDT |
| 2022-07-05 |
0.9621 USDT |
355,577.5070 IMX |
0.9759 USDT |
0.9734 USDT |
0.9961 USDT |
0.9952 USDT |
| 2022-07-04 |
0.9083 USDT |
241,426.6918 IMX |
0.9348 USDT |
0.9285 USDT |
0.9414 USDT |
0.9406 USDT |
| 2022-07-03 |
0.8923 USDT |
394,743.7211 IMX |
0.9022 USDT |
0.8951 USDT |
0.9054 USDT |
0.9052 USDT |
| 2022-07-02 |
0.8837 USDT |
83,024.5276 IMX |
0.9069 USDT |
0.8955 USDT |
0.9076 USDT |
0.8995 USDT |
| 2022-07-01 |
0.9536 USDT |
457,634.4351 IMX |
0.9438 USDT |
0.9035 USDT |
0.9104 USDT |
0.9083 USDT |
| 2022-06-30 |
0.9406 USDT |
858,148.8298 IMX |
0.9793 USDT |
0.9619 USDT |
0.9898 USDT |
1.0201 USDT |
| 2022-06-29 |
0.9032 USDT |
474,557.0945 IMX |
0.9445 USDT |
0.9428 USDT |
0.9656 USDT |
0.9607 USDT |
| 2022-06-28 |
0.8574 USDT |
566,282.2956 IMX |
0.8567 USDT |
0.8339 USDT |
0.8486 USDT |
0.8483 USDT |
| 2022-06-27 |
0.8356 USDT |
1,395,300.6781 IMX |
0.8143 USDT |
0.8022 USDT |
0.8245 USDT |
0.8217 USDT |
| 2022-06-26 |
0.8768 USDT |
595,844.1898 IMX |
0.8601 USDT |
0.8372 USDT |
0.8570 USDT |
0.8605 USDT |
| 2022-06-25 |
0.8734 USDT |
438,366.6444 IMX |
0.8705 USDT |
0.8620 USDT |
0.8775 USDT |
0.8920 USDT |
| 2022-06-24 |
0.8502 USDT |
563,524.1914 IMX |
0.8473 USDT |
0.8432 USDT |
0.8634 USDT |
0.8915 USDT |
| 2022-06-23 |
0.8106 USDT |
428,059.6903 IMX |
0.8309 USDT |
0.8248 USDT |
0.8445 USDT |
0.8472 USDT |
| 2022-06-22 |
0.7781 USDT |
624,822.2729 IMX |
0.7774 USDT |
0.7603 USDT |
0.7825 USDT |
0.7789 USDT |
| 2022-06-21 |
0.8150 USDT |
556,537.9131 IMX |
0.8140 USDT |
0.7828 USDT |
0.8027 USDT |
0.7895 USDT |
| 2022-06-20 |
0.7800 USDT |
508,525.0808 IMX |
0.7763 USDT |
0.7703 USDT |
0.7910 USDT |
0.7898 USDT |
| 2022-06-19 |
0.7212 USDT |
763,119.3885 IMX |
0.7298 USDT |
0.7286 USDT |
0.7525 USDT |
0.7751 USDT |
| 2022-06-18 |
0.6965 USDT |
212,854.5114 IMX |
0.7206 USDT |
0.7030 USDT |
0.7271 USDT |
0.7127 USDT |
| 2022-06-17 |
0.7345 USDT |
647,871.0207 IMX |
0.7637 USDT |
0.7402 USDT |
0.7639 USDT |
0.7575 USDT |
| 2022-06-16 |
0.7240 USDT |
539,149.9363 IMX |
0.6916 USDT |
0.6748 USDT |
0.6812 USDT |
0.6749 USDT |
| 2022-06-15 |
0.6919 USDT |
1,616,811.8229 IMX |
0.6897 USDT |
0.6451 USDT |
0.7196 USDT |
0.7702 USDT |
| 2022-06-14 |
0.6980 USDT |
237,925.8044 IMX |
0.6955 USDT |
0.6848 USDT |
0.6960 USDT |
0.6959 USDT |
| 2022-06-13 |
0.7000 USDT |
766,002.8192 IMX |
0.7022 USDT |
0.6935 USDT |
0.7041 USDT |
0.7013 USDT |
| 2022-06-12 |
0.7829 USDT |
690,520.4118 IMX |
0.7970 USDT |
0.7804 USDT |
0.7900 USDT |
0.7897 USDT |
| 2022-06-11 |
0.8625 USDT |
541,676.7302 IMX |
0.8346 USDT |
0.8221 USDT |
0.8325 USDT |
0.8302 USDT |
| 2022-06-10 |
0.9462 USDT |
425,597.6101 IMX |
0.9140 USDT |
0.8793 USDT |
0.9034 USDT |
0.8892 USDT |
| 2022-06-09 |
0.9738 USDT |
203,607.1529 IMX |
0.9763 USDT |
0.9763 USDT |
0.9861 USDT |
0.9926 USDT |
| 2022-06-08 |
0.9699 USDT |
904,036.6208 IMX |
0.9808 USDT |
0.9559 USDT |
0.9746 USDT |
0.9804 USDT |
| 2022-06-07 |
0.9810 USDT |
1,389,365.3991 IMX |
0.9918 USDT |
0.9474 USDT |
1.0176 USDT |
0.9659 USDT |
| 2022-06-06 |
1.0299 USDT |
217,176.2670 IMX |
1.0153 USDT |
0.9951 USDT |
1.0154 USDT |
1.0156 USDT |
| 2022-06-05 |
0.9710 USDT |
298,299.5744 IMX |
0.9900 USDT |
0.9770 USDT |
0.9886 USDT |
0.9791 USDT |
| 2022-06-04 |
0.9565 USDT |
325,129.6907 IMX |
0.9607 USDT |
0.9539 USDT |
0.9661 USDT |
0.9655 USDT |
| 2022-06-03 |
0.9519 USDT |
277,479.9624 IMX |
0.9593 USDT |
0.9587 USDT |
0.9716 USDT |
0.9713 USDT |
| 2022-06-02 |
0.9549 USDT |
252,688.0118 IMX |
0.9693 USDT |
0.9659 USDT |
0.9670 USDT |
0.9668 USDT |
| 2022-06-01 |
1.0472 USDT |
1,325,876.0468 IMX |
1.0147 USDT |
0.9323 USDT |
0.9574 USDT |
0.9574 USDT |
| 2022-05-31 |
1.1089 USDT |
586,562.7023 IMX |
1.1023 USDT |
1.0809 USDT |
1.1029 USDT |
1.1156 USDT |
| 2022-05-30 |
1.0975 USDT |
243,686.3096 IMX |
1.0987 USDT |
1.0925 USDT |
1.1647 USDT |
1.1596 USDT |
| 2022-05-29 |
0.9263 USDT |
971,716.6603 IMX |
0.9602 USDT |
0.9507 USDT |
0.9616 USDT |
1.0060 USDT |
| 2022-05-28 |
0.8855 USDT |
1,010,465.3180 IMX |
0.9083 USDT |
0.8980 USDT |
0.9105 USDT |
0.9097 USDT |
| 2022-05-27 |
0.8519 USDT |
968,623.2169 IMX |
0.8515 USDT |
0.8384 USDT |
0.8656 USDT |
0.8495 USDT |
| 2022-05-26 |
0.8677 USDT |
682,741.2002 IMX |
0.8372 USDT |
0.8311 USDT |
0.8544 USDT |
0.8519 USDT |
| 2022-05-25 |
0.9474 USDT |
617,595.3931 IMX |
0.9273 USDT |
0.9124 USDT |
0.9390 USDT |
0.9484 USDT |
| 2022-05-24 |
0.9641 USDT |
991,532.6517 IMX |
0.9866 USDT |
0.9502 USDT |
0.9718 USDT |
0.9545 USDT |
| 2022-05-23 |
1.0078 USDT |
1,837,285.2914 IMX |
1.0238 USDT |
0.9786 USDT |
1.0206 USDT |
1.0131 USDT |