Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9699 USDT |
904,036.6208 IMX |
0.9808 USDT |
0.9559 USDT |
0.9746 USDT |
0.9804 USDT |
| 2022-06-07 |
0.9810 USDT |
1,389,365.3991 IMX |
0.9918 USDT |
0.9474 USDT |
1.0176 USDT |
0.9659 USDT |
| 2022-06-06 |
1.0299 USDT |
217,176.2670 IMX |
1.0153 USDT |
0.9951 USDT |
1.0154 USDT |
1.0156 USDT |
| 2022-06-05 |
0.9710 USDT |
298,299.5744 IMX |
0.9900 USDT |
0.9770 USDT |
0.9886 USDT |
0.9791 USDT |
| 2022-06-04 |
0.9565 USDT |
325,129.6907 IMX |
0.9607 USDT |
0.9539 USDT |
0.9661 USDT |
0.9655 USDT |
| 2022-06-03 |
0.9519 USDT |
277,479.9624 IMX |
0.9593 USDT |
0.9587 USDT |
0.9716 USDT |
0.9713 USDT |
| 2022-06-02 |
0.9549 USDT |
252,688.0118 IMX |
0.9693 USDT |
0.9659 USDT |
0.9670 USDT |
0.9668 USDT |
| 2022-06-01 |
1.0472 USDT |
1,325,876.0468 IMX |
1.0147 USDT |
0.9323 USDT |
0.9574 USDT |
0.9574 USDT |
| 2022-05-31 |
1.1089 USDT |
586,562.7023 IMX |
1.1023 USDT |
1.0809 USDT |
1.1029 USDT |
1.1156 USDT |
| 2022-05-30 |
1.0975 USDT |
243,686.3096 IMX |
1.0987 USDT |
1.0925 USDT |
1.1647 USDT |
1.1596 USDT |
| 2022-05-29 |
0.9263 USDT |
971,716.6603 IMX |
0.9602 USDT |
0.9507 USDT |
0.9616 USDT |
1.0060 USDT |
| 2022-05-28 |
0.8855 USDT |
1,010,465.3180 IMX |
0.9083 USDT |
0.8980 USDT |
0.9105 USDT |
0.9097 USDT |
| 2022-05-27 |
0.8519 USDT |
968,623.2169 IMX |
0.8515 USDT |
0.8384 USDT |
0.8656 USDT |
0.8495 USDT |
| 2022-05-26 |
0.8677 USDT |
682,741.2002 IMX |
0.8372 USDT |
0.8311 USDT |
0.8544 USDT |
0.8519 USDT |
| 2022-05-25 |
0.9474 USDT |
617,595.3931 IMX |
0.9273 USDT |
0.9124 USDT |
0.9390 USDT |
0.9484 USDT |
| 2022-05-24 |
0.9641 USDT |
991,532.6517 IMX |
0.9866 USDT |
0.9502 USDT |
0.9718 USDT |
0.9545 USDT |
| 2022-05-23 |
1.0078 USDT |
1,837,285.2914 IMX |
1.0238 USDT |
0.9786 USDT |
1.0206 USDT |
1.0131 USDT |
| 2022-05-22 |
0.9919 USDT |
170,269.8457 IMX |
1.0006 USDT |
0.9971 USDT |
1.0162 USDT |
0.9992 USDT |
| 2022-05-21 |
0.9012 USDT |
2,425,626.6579 IMX |
0.9315 USDT |
0.9243 USDT |
0.9646 USDT |
0.9504 USDT |
| 2022-05-20 |
0.8731 USDT |
609,957.3415 IMX |
0.8471 USDT |
0.8316 USDT |
0.8486 USDT |
0.8761 USDT |
| 2022-05-19 |
0.8443 USDT |
696,582.0093 IMX |
0.8793 USDT |
0.8638 USDT |
0.8843 USDT |
0.8749 USDT |
| 2022-05-18 |
0.8705 USDT |
1,219,125.7291 IMX |
0.8159 USDT |
0.8005 USDT |
0.8299 USDT |
0.8374 USDT |
| 2022-05-17 |
0.9000 USDT |
1,204,040.9591 IMX |
0.9045 USDT |
0.8585 USDT |
0.9065 USDT |
0.9304 USDT |
| 2022-05-16 |
0.8703 USDT |
588,700.9850 IMX |
0.8515 USDT |
0.8479 USDT |
0.8682 USDT |
0.8860 USDT |
| 2022-05-15 |
0.8653 USDT |
632,938.3208 IMX |
0.8752 USDT |
0.8715 USDT |
0.9101 USDT |
0.9447 USDT |
| 2022-05-14 |
0.8016 USDT |
785,372.3366 IMX |
0.7993 USDT |
0.7938 USDT |
0.8103 USDT |
0.8223 USDT |
| 2022-05-13 |
0.8823 USDT |
27,804.1248 IMX |
0.8436 USDT |
0.8263 USDT |
0.8541 USDT |
0.8772 USDT |
| 2022-05-12 |
0.8475 USDT |
18,687.2919 IMX |
0.7865 USDT |
0.7467 USDT |
0.7868 USDT |
0.7594 USDT |
| 2022-05-11 |
1.1166 USDT |
225,372.2740 IMX |
1.1140 USDT |
1.0200 USDT |
1.1197 USDT |
1.0678 USDT |
| 2022-05-10 |
1.1367 USDT |
446,309.6996 IMX |
1.1697 USDT |
1.1376 USDT |
1.1609 USDT |
1.1547 USDT |
| 2022-05-09 |
1.2076 USDT |
382,102.8851 IMX |
1.1290 USDT |
1.1034 USDT |
1.1234 USDT |
1.1239 USDT |
| 2022-05-08 |
1.3037 USDT |
293,448.4035 IMX |
1.3107 USDT |
1.2166 USDT |
1.2491 USDT |
1.2221 USDT |
| 2022-05-07 |
1.3952 USDT |
196,621.8689 IMX |
1.3479 USDT |
1.2784 USDT |
1.2917 USDT |
1.2815 USDT |
| 2022-05-06 |
1.5616 USDT |
230,768.5405 IMX |
1.6061 USDT |
1.5922 USDT |
1.6409 USDT |
1.6329 USDT |
| 2022-05-05 |
1.7093 USDT |
409,444.3887 IMX |
1.5987 USDT |
1.5368 USDT |
1.5686 USDT |
1.5458 USDT |
| 2022-05-04 |
1.4455 USDT |
79,034.5833 IMX |
1.6915 USDT |
1.6848 USDT |
1.7219 USDT |
1.7188 USDT |
| 2022-05-03 |
1.3822 USDT |
491,599.2926 IMX |
1.4385 USDT |
1.3851 USDT |
1.4048 USDT |
1.4553 USDT |
| 2022-05-02 |
1.4163 USDT |
168,954.2154 IMX |
1.2942 USDT |
1.2528 USDT |
1.2916 USDT |
1.2655 USDT |
| 2022-05-01 |
1.3107 USDT |
676,803.8165 IMX |
1.3726 USDT |
1.3452 USDT |
1.4626 USDT |
1.4409 USDT |
| 2022-04-30 |
1.4800 USDT |
504,885.1797 IMX |
1.3962 USDT |
1.3554 USDT |
1.4081 USDT |
1.3600 USDT |
| 2022-04-29 |
1.7622 USDT |
188,412.3243 IMX |
1.7257 USDT |
1.6911 USDT |
1.7015 USDT |
1.7015 USDT |
| 2022-04-28 |
1.6989 USDT |
88,794.2217 IMX |
1.6954 USDT |
1.6911 USDT |
1.7187 USDT |
1.7200 USDT |
| 2022-04-27 |
1.6889 USDT |
107,504.2036 IMX |
1.6738 USDT |
1.6705 USDT |
1.6901 USDT |
1.6897 USDT |
| 2022-04-26 |
1.8596 USDT |
172,694.9177 IMX |
1.8621 USDT |
1.7998 USDT |
1.8275 USDT |
1.8118 USDT |
| 2022-04-25 |
1.7769 USDT |
302,456.6267 IMX |
1.6960 USDT |
1.6679 USDT |
1.7129 USDT |
1.7678 USDT |
| 2022-04-24 |
1.8381 USDT |
152,637.9603 IMX |
1.8841 USDT |
1.8351 USDT |
1.9023 USDT |
1.8952 USDT |
| 2022-04-23 |
1.8284 USDT |
294,135.2492 IMX |
1.8158 USDT |
1.7844 USDT |
1.8217 USDT |
1.8153 USDT |
| 2022-04-22 |
1.8140 USDT |
252,936.4462 IMX |
1.9104 USDT |
1.8266 USDT |
1.8903 USDT |
1.8585 USDT |
| 2022-04-21 |
1.9293 USDT |
250,493.6438 IMX |
1.8234 USDT |
1.7880 USDT |
1.8830 USDT |
1.7880 USDT |
| 2022-04-20 |
1.8973 USDT |
228,034.4789 IMX |
1.8141 USDT |
1.7972 USDT |
1.8248 USDT |
1.8411 USDT |