Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5509 USDT |
79,552.0100 IMX |
1.5319 USDT |
1.4839 USDT |
1.4893 USDT |
1.4882 USDT |
| 2024-10-04 |
1.5259 USDT |
16,805.6400 IMX |
1.5719 USDT |
1.5628 USDT |
1.5750 USDT |
1.5735 USDT |
| 2024-10-03 |
1.5398 USDT |
8,550.7500 IMX |
1.5003 USDT |
1.4949 USDT |
1.5064 USDT |
1.5064 USDT |
| 2024-10-02 |
1.5818 USDT |
2,508.9200 IMX |
1.5521 USDT |
1.5491 USDT |
1.5561 USDT |
1.5501 USDT |
| 2024-10-01 |
1.6602 USDT |
274,575.1400 IMX |
1.6462 USDT |
1.5261 USDT |
1.5623 USDT |
1.5686 USDT |
| 2024-09-30 |
1.7321 USDT |
25,744.8300 IMX |
1.7289 USDT |
1.7078 USDT |
1.7349 USDT |
1.7088 USDT |
| 2024-09-29 |
1.7788 USDT |
68,284.0800 IMX |
1.8159 USDT |
1.8058 USDT |
1.8289 USDT |
1.8349 USDT |
| 2024-09-28 |
1.7792 USDT |
82,012.3400 IMX |
1.7349 USDT |
1.7349 USDT |
1.7639 USDT |
1.7668 USDT |
| 2024-09-27 |
1.8004 USDT |
125,366.7600 IMX |
1.7979 USDT |
1.7771 USDT |
1.7903 USDT |
1.7982 USDT |
| 2024-09-26 |
1.7837 USDT |
126,404.8700 IMX |
1.8179 USDT |
1.7520 USDT |
1.7729 USDT |
1.7649 USDT |
| 2024-09-25 |
1.7577 USDT |
113,408.1300 IMX |
1.7569 USDT |
1.7295 USDT |
1.7586 USDT |
1.7529 USDT |
| 2024-09-24 |
1.7600 USDT |
110,504.2700 IMX |
1.7599 USDT |
1.7443 USDT |
1.7629 USDT |
1.7800 USDT |
| 2024-09-23 |
1.7807 USDT |
149,785.8900 IMX |
1.8243 USDT |
1.7898 USDT |
1.8015 USDT |
1.7969 USDT |
| 2024-09-22 |
1.6167 USDT |
103,831.4000 IMX |
1.6169 USDT |
1.5998 USDT |
1.6229 USDT |
1.6459 USDT |
| 2024-09-21 |
1.5673 USDT |
82,648.4900 IMX |
1.6059 USDT |
1.5942 USDT |
1.6142 USDT |
1.6301 USDT |
| 2024-09-20 |
1.5584 USDT |
132,974.0700 IMX |
1.5868 USDT |
1.5544 USDT |
1.5729 USDT |
1.5758 USDT |
| 2024-09-19 |
1.4498 USDT |
129,050.7300 IMX |
1.5112 USDT |
1.4950 USDT |
1.5189 USDT |
1.5179 USDT |
| 2024-09-18 |
1.3596 USDT |
112,446.1600 IMX |
1.3711 USDT |
1.3359 USDT |
1.3658 USDT |
1.3800 USDT |
| 2024-09-17 |
1.3373 USDT |
128,677.1400 IMX |
1.4410 USDT |
1.3801 USDT |
1.3831 USDT |
1.3804 USDT |
| 2024-09-16 |
1.2460 USDT |
135,434.6200 IMX |
1.2406 USDT |
1.2171 USDT |
1.2298 USDT |
1.2200 USDT |
| 2024-09-15 |
1.3234 USDT |
94,191.8200 IMX |
1.3276 USDT |
1.2760 USDT |
1.3013 USDT |
1.2861 USDT |
| 2024-09-14 |
1.3045 USDT |
124,173.1700 IMX |
1.2882 USDT |
1.2839 USDT |
1.2971 USDT |
1.3093 USDT |
| 2024-09-13 |
1.2603 USDT |
132,799.1600 IMX |
1.3099 USDT |
1.3069 USDT |
1.3181 USDT |
1.3293 USDT |
| 2024-09-12 |
1.2563 USDT |
149,570.0900 IMX |
1.2461 USDT |
1.2309 USDT |
1.2502 USDT |
1.2520 USDT |
| 2024-09-11 |
1.2566 USDT |
166,300.9200 IMX |
1.2690 USDT |
1.2475 USDT |
1.2545 USDT |
1.2530 USDT |
| 2024-09-10 |
1.2567 USDT |
169,247.5000 IMX |
1.2474 USDT |
1.2419 USDT |
1.2622 USDT |
1.3121 USDT |
| 2024-09-09 |
1.2319 USDT |
165,067.1700 IMX |
1.2620 USDT |
1.2568 USDT |
1.2680 USDT |
1.2673 USDT |
| 2024-09-08 |
1.1947 USDT |
116,758.8600 IMX |
1.1950 USDT |
1.1918 USDT |
1.1990 USDT |
1.2069 USDT |
| 2024-09-07 |
1.1840 USDT |
251,297.9100 IMX |
1.2017 USDT |
1.1694 USDT |
1.1773 USDT |
1.1763 USDT |
| 2024-09-06 |
1.1759 USDT |
345,222.5800 IMX |
1.1869 USDT |
1.1519 USDT |
1.1701 USDT |
1.1630 USDT |
| 2024-09-05 |
1.2017 USDT |
232,975.7700 IMX |
1.2005 USDT |
1.1617 USDT |
1.1737 USDT |
1.1732 USDT |
| 2024-09-04 |
1.2063 USDT |
220,078.4000 IMX |
1.2250 USDT |
1.2160 USDT |
1.2394 USDT |
1.2503 USDT |
| 2024-09-03 |
1.2211 USDT |
163,554.9800 IMX |
1.1801 USDT |
1.1734 USDT |
1.1800 USDT |
1.1764 USDT |
| 2024-09-02 |
1.2724 USDT |
151,417.3100 IMX |
1.2500 USDT |
1.2360 USDT |
1.2579 USDT |
1.2519 USDT |
| 2024-09-01 |
1.3288 USDT |
157,530.4400 IMX |
1.2980 USDT |
1.2761 USDT |
1.2988 USDT |
1.3385 USDT |
| 2024-08-31 |
1.4314 USDT |
100,878.4100 IMX |
1.3747 USDT |
1.3360 USDT |
1.3522 USDT |
1.3493 USDT |
| 2024-08-30 |
1.4171 USDT |
186,333.3000 IMX |
1.3521 USDT |
1.3235 USDT |
1.3542 USDT |
1.3675 USDT |
| 2024-08-29 |
1.4611 USDT |
138,561.1200 IMX |
1.4851 USDT |
1.4106 USDT |
1.4527 USDT |
1.4431 USDT |
| 2024-08-28 |
1.3926 USDT |
219,393.4300 IMX |
1.4131 USDT |
1.3610 USDT |
1.4037 USDT |
1.4574 USDT |
| 2024-08-27 |
1.4374 USDT |
200,922.2200 IMX |
1.4061 USDT |
1.3419 USDT |
1.3569 USDT |
1.3569 USDT |
| 2024-08-26 |
1.4660 USDT |
173,679.6500 IMX |
1.4290 USDT |
1.4156 USDT |
1.4343 USDT |
1.4327 USDT |
| 2024-08-25 |
1.4650 USDT |
134,923.2300 IMX |
1.4713 USDT |
1.4620 USDT |
1.4790 USDT |
1.5284 USDT |
| 2024-08-24 |
1.4488 USDT |
133,732.7100 IMX |
1.4680 USDT |
1.4559 USDT |
1.4764 USDT |
1.5109 USDT |
| 2024-08-23 |
1.3407 USDT |
186,194.8200 IMX |
1.3332 USDT |
1.3328 USDT |
1.3816 USDT |
1.4387 USDT |
| 2024-08-22 |
1.2519 USDT |
171,281.9400 IMX |
1.2911 USDT |
1.2911 USDT |
1.3087 USDT |
1.3010 USDT |
| 2024-08-21 |
1.1704 USDT |
168,118.1900 IMX |
1.1583 USDT |
1.1510 USDT |
1.1742 USDT |
1.2080 USDT |
| 2024-08-20 |
1.1529 USDT |
230,720.6400 IMX |
1.1500 USDT |
1.1126 USDT |
1.1274 USDT |
1.1521 USDT |
| 2024-08-19 |
1.1050 USDT |
208,937.3200 IMX |
1.0944 USDT |
1.0860 USDT |
1.0968 USDT |
1.1271 USDT |
| 2024-08-18 |
1.1278 USDT |
174,000.2000 IMX |
1.1563 USDT |
1.1284 USDT |
1.1370 USDT |
1.1392 USDT |
| 2024-08-17 |
1.1194 USDT |
174,428.2700 IMX |
1.1200 USDT |
1.1090 USDT |
1.1150 USDT |
1.1108 USDT |