Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0428 USDT |
85,649.7100 IMX |
2.0497 USDT |
2.0159 USDT |
2.0412 USDT |
2.0609 USDT |
| 2024-12-07 |
2.0905 USDT |
8,128.3200 IMX |
2.0601 USDT |
2.0583 USDT |
2.0801 USDT |
2.0701 USDT |
| 2024-12-06 |
2.1096 USDT |
101,619.2700 IMX |
2.0039 USDT |
2.0011 USDT |
2.0591 USDT |
2.1341 USDT |
| 2024-12-05 |
2.0934 USDT |
121,000.5400 IMX |
2.1369 USDT |
1.9941 USDT |
2.0882 USDT |
2.0358 USDT |
| 2024-12-04 |
2.1446 USDT |
5,747.1900 IMX |
2.1211 USDT |
2.1166 USDT |
2.1491 USDT |
2.1348 USDT |
| 2024-12-03 |
2.0561 USDT |
16.3000 IMX |
1.9765 USDT |
1.9765 USDT |
1.9769 USDT |
1.9769 USDT |
| 2024-12-02 |
1.9963 USDT |
405.8800 IMX |
1.9659 USDT |
1.9583 USDT |
1.9801 USDT |
1.9801 USDT |
| 2024-12-01 |
2.0322 USDT |
99,959.8000 IMX |
2.0518 USDT |
2.0120 USDT |
2.0371 USDT |
2.0325 USDT |
| 2024-11-30 |
1.9628 USDT |
3,376.7700 IMX |
2.0211 USDT |
2.0121 USDT |
2.0231 USDT |
2.0166 USDT |
| 2024-11-29 |
1.8779 USDT |
141,772.4700 IMX |
1.9307 USDT |
1.9107 USDT |
1.9612 USDT |
1.9521 USDT |
| 2024-11-28 |
1.7567 USDT |
157,583.0400 IMX |
1.7359 USDT |
1.7210 USDT |
1.7612 USDT |
1.8964 USDT |
| 2024-11-27 |
1.6936 USDT |
22,683.4300 IMX |
1.7615 USDT |
1.7422 USDT |
1.7615 USDT |
1.7479 USDT |
| 2024-11-26 |
1.6853 USDT |
165,550.9200 IMX |
1.6403 USDT |
1.6159 USDT |
1.6665 USDT |
1.6718 USDT |
| 2024-11-25 |
1.7256 USDT |
192,763.5000 IMX |
1.7418 USDT |
1.6392 USDT |
1.6873 USDT |
1.6392 USDT |
| 2024-11-24 |
1.6593 USDT |
164,956.3700 IMX |
1.5582 USDT |
1.5466 USDT |
1.6110 USDT |
1.6871 USDT |
| 2024-11-23 |
1.5326 USDT |
183,189.2200 IMX |
1.5711 USDT |
1.5328 USDT |
1.5742 USDT |
1.5902 USDT |
| 2024-11-22 |
1.3654 USDT |
52,444.0500 IMX |
1.3527 USDT |
1.3480 USDT |
1.3840 USDT |
1.4038 USDT |
| 2024-11-21 |
1.3024 USDT |
27,720.5700 IMX |
1.3686 USDT |
1.3640 USDT |
1.3733 USDT |
1.3719 USDT |
| 2024-11-20 |
1.3182 USDT |
3,634.7400 IMX |
1.2830 USDT |
1.2829 USDT |
1.2891 USDT |
1.2878 USDT |
| 2024-11-19 |
1.3721 USDT |
159,084.2600 IMX |
1.3820 USDT |
1.3550 USDT |
1.3831 USDT |
1.3620 USDT |
| 2024-11-18 |
1.3437 USDT |
23,989.0700 IMX |
1.3600 USDT |
1.3544 USDT |
1.3810 USDT |
1.3609 USDT |
| 2024-11-17 |
1.3422 USDT |
25,958.8700 IMX |
1.3101 USDT |
1.2949 USDT |
1.3170 USDT |
1.2991 USDT |
| 2024-11-16 |
1.3098 USDT |
172,589.9500 IMX |
1.3519 USDT |
1.3020 USDT |
1.3469 USDT |
1.3721 USDT |
| 2024-11-15 |
1.1899 USDT |
201,862.0600 IMX |
1.2219 USDT |
1.1802 USDT |
1.2030 USDT |
1.2119 USDT |
| 2024-11-14 |
1.2280 USDT |
140,166.9000 IMX |
1.1980 USDT |
1.1494 USDT |
1.1781 USDT |
1.1910 USDT |
| 2024-11-13 |
1.2638 USDT |
124,606.8900 IMX |
1.2288 USDT |
1.2152 USDT |
1.2370 USDT |
1.2881 USDT |
| 2024-11-12 |
1.3901 USDT |
141,629.9500 IMX |
1.3434 USDT |
1.2498 USDT |
1.2861 USDT |
1.2930 USDT |
| 2024-11-11 |
1.3308 USDT |
235,193.1500 IMX |
1.3202 USDT |
1.3169 USDT |
1.3490 USDT |
1.3724 USDT |
| 2024-11-10 |
1.2776 USDT |
387,273.5900 IMX |
1.2999 USDT |
1.2590 USDT |
1.2791 USDT |
1.3240 USDT |
| 2024-11-09 |
1.2498 USDT |
231,944.5600 IMX |
1.2500 USDT |
1.2240 USDT |
1.2461 USDT |
1.2973 USDT |
| 2024-11-08 |
1.2026 USDT |
179,272.0600 IMX |
1.1890 USDT |
1.1510 USDT |
1.1746 USDT |
1.1867 USDT |
| 2024-11-07 |
1.2202 USDT |
8,966.5200 IMX |
1.2381 USDT |
1.2279 USDT |
1.2411 USDT |
1.2391 USDT |
| 2024-11-06 |
1.1563 USDT |
298,191.5000 IMX |
1.1795 USDT |
1.1564 USDT |
1.1801 USDT |
1.1900 USDT |
| 2024-11-05 |
1.0752 USDT |
144,114.6400 IMX |
1.1024 USDT |
1.0677 USDT |
1.0846 USDT |
1.0775 USDT |
| 2024-11-04 |
1.0714 USDT |
191,166.4500 IMX |
1.0382 USDT |
1.0223 USDT |
1.0564 USDT |
1.0484 USDT |
| 2024-11-03 |
1.0813 USDT |
249,510.3800 IMX |
1.0740 USDT |
1.0394 USDT |
1.0700 USDT |
1.0979 USDT |
| 2024-11-02 |
1.0834 USDT |
5,669.0500 IMX |
1.0740 USDT |
1.0710 USDT |
1.0800 USDT |
1.0713 USDT |
| 2024-11-01 |
1.1605 USDT |
7,330.6700 IMX |
1.1101 USDT |
1.1070 USDT |
1.1139 USDT |
1.1131 USDT |
| 2024-10-31 |
1.3502 USDT |
18,047.3700 IMX |
1.2975 USDT |
1.2970 USDT |
1.3036 USDT |
1.3016 USDT |
| 2024-10-30 |
1.3903 USDT |
19,135.9800 IMX |
1.3711 USDT |
1.3693 USDT |
1.3779 USDT |
1.3763 USDT |
| 2024-10-29 |
1.3807 USDT |
119,804.9900 IMX |
1.3949 USDT |
1.3841 USDT |
1.4035 USDT |
1.3930 USDT |
| 2024-10-28 |
1.3161 USDT |
143,383.8200 IMX |
1.2917 USDT |
1.2881 USDT |
1.3031 USDT |
1.3560 USDT |
| 2024-10-27 |
1.3337 USDT |
112,162.8900 IMX |
1.3399 USDT |
1.3280 USDT |
1.3341 USDT |
1.3320 USDT |
| 2024-10-26 |
1.3364 USDT |
119,792.5900 IMX |
1.3202 USDT |
1.3172 USDT |
1.3286 USDT |
1.3359 USDT |
| 2024-10-25 |
1.4335 USDT |
150,798.3500 IMX |
1.4325 USDT |
1.3864 USDT |
1.4191 USDT |
1.4184 USDT |
| 2024-10-24 |
1.4706 USDT |
120,023.4900 IMX |
1.4680 USDT |
1.4569 USDT |
1.4661 USDT |
1.4741 USDT |
| 2024-10-23 |
1.4668 USDT |
120,931.7300 IMX |
1.4341 USDT |
1.4157 USDT |
1.4458 USDT |
1.4590 USDT |
| 2024-10-22 |
1.5292 USDT |
15,822.5800 IMX |
1.4970 USDT |
1.4968 USDT |
1.5091 USDT |
1.5087 USDT |
| 2024-10-21 |
1.5988 USDT |
213,389.1600 IMX |
1.5973 USDT |
1.5448 USDT |
1.5569 USDT |
1.5579 USDT |
| 2024-10-20 |
1.6141 USDT |
1,257.6200 IMX |
1.6279 USDT |
1.6258 USDT |
1.6291 USDT |
1.6259 USDT |