Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1563 USDT |
298,191.5000 IMX |
1.1795 USDT |
1.1564 USDT |
1.1801 USDT |
1.1900 USDT |
| 2024-11-05 |
1.0752 USDT |
144,114.6400 IMX |
1.1024 USDT |
1.0677 USDT |
1.0846 USDT |
1.0775 USDT |
| 2024-11-04 |
1.0714 USDT |
191,166.4500 IMX |
1.0382 USDT |
1.0223 USDT |
1.0564 USDT |
1.0484 USDT |
| 2024-11-03 |
1.0813 USDT |
249,510.3800 IMX |
1.0740 USDT |
1.0394 USDT |
1.0700 USDT |
1.0979 USDT |
| 2024-11-02 |
1.0834 USDT |
5,669.0500 IMX |
1.0740 USDT |
1.0710 USDT |
1.0800 USDT |
1.0713 USDT |
| 2024-11-01 |
1.1605 USDT |
7,330.6700 IMX |
1.1101 USDT |
1.1070 USDT |
1.1139 USDT |
1.1131 USDT |
| 2024-10-31 |
1.3502 USDT |
18,047.3700 IMX |
1.2975 USDT |
1.2970 USDT |
1.3036 USDT |
1.3016 USDT |
| 2024-10-30 |
1.3903 USDT |
19,135.9800 IMX |
1.3711 USDT |
1.3693 USDT |
1.3779 USDT |
1.3763 USDT |
| 2024-10-29 |
1.3807 USDT |
119,804.9900 IMX |
1.3949 USDT |
1.3841 USDT |
1.4035 USDT |
1.3930 USDT |
| 2024-10-28 |
1.3161 USDT |
143,383.8200 IMX |
1.2917 USDT |
1.2881 USDT |
1.3031 USDT |
1.3560 USDT |
| 2024-10-27 |
1.3337 USDT |
112,162.8900 IMX |
1.3399 USDT |
1.3280 USDT |
1.3341 USDT |
1.3320 USDT |
| 2024-10-26 |
1.3364 USDT |
119,792.5900 IMX |
1.3202 USDT |
1.3172 USDT |
1.3286 USDT |
1.3359 USDT |
| 2024-10-25 |
1.4335 USDT |
150,798.3500 IMX |
1.4325 USDT |
1.3864 USDT |
1.4191 USDT |
1.4184 USDT |
| 2024-10-24 |
1.4706 USDT |
120,023.4900 IMX |
1.4680 USDT |
1.4569 USDT |
1.4661 USDT |
1.4741 USDT |
| 2024-10-23 |
1.4668 USDT |
120,931.7300 IMX |
1.4341 USDT |
1.4157 USDT |
1.4458 USDT |
1.4590 USDT |
| 2024-10-22 |
1.5292 USDT |
15,822.5800 IMX |
1.4970 USDT |
1.4968 USDT |
1.5091 USDT |
1.5087 USDT |
| 2024-10-21 |
1.5988 USDT |
213,389.1600 IMX |
1.5973 USDT |
1.5448 USDT |
1.5569 USDT |
1.5579 USDT |
| 2024-10-20 |
1.6141 USDT |
1,257.6200 IMX |
1.6279 USDT |
1.6258 USDT |
1.6291 USDT |
1.6259 USDT |
| 2024-10-19 |
1.5732 USDT |
52,060.5100 IMX |
1.5648 USDT |
1.5339 USDT |
1.5412 USDT |
1.5404 USDT |
| 2024-10-18 |
1.5241 USDT |
122,178.1900 IMX |
1.5568 USDT |
1.5305 USDT |
1.5415 USDT |
1.5389 USDT |
| 2024-10-17 |
1.5119 USDT |
102,115.1600 IMX |
1.5064 USDT |
1.4609 USDT |
1.4841 USDT |
1.4920 USDT |
| 2024-10-16 |
1.5513 USDT |
98,312.9800 IMX |
1.5208 USDT |
1.5048 USDT |
1.5252 USDT |
1.5288 USDT |
| 2024-10-15 |
1.6052 USDT |
246,916.9100 IMX |
1.5729 USDT |
1.5417 USDT |
1.5601 USDT |
1.5842 USDT |
| 2024-10-14 |
1.5457 USDT |
241,081.0800 IMX |
1.5558 USDT |
1.5349 USDT |
1.5652 USDT |
1.6356 USDT |
| 2024-10-13 |
1.5333 USDT |
100,848.5100 IMX |
1.5346 USDT |
1.4590 USDT |
1.4956 USDT |
1.4719 USDT |
| 2024-10-12 |
1.5038 USDT |
84,363.2000 IMX |
1.5479 USDT |
1.5285 USDT |
1.5406 USDT |
1.5309 USDT |
| 2024-10-11 |
1.4669 USDT |
120,542.1400 IMX |
1.4819 USDT |
1.4726 USDT |
1.4864 USDT |
1.4880 USDT |
| 2024-10-10 |
1.3959 USDT |
228,625.9900 IMX |
1.4216 USDT |
1.3770 USDT |
1.3950 USDT |
1.4112 USDT |
| 2024-10-09 |
1.4293 USDT |
140,409.4300 IMX |
1.4240 USDT |
1.3885 USDT |
1.4061 USDT |
1.3950 USDT |
| 2024-10-08 |
1.4735 USDT |
11,750.2000 IMX |
1.4230 USDT |
1.4131 USDT |
1.4290 USDT |
1.4290 USDT |
| 2024-10-07 |
1.5321 USDT |
216,098.1700 IMX |
1.5461 USDT |
1.4721 USDT |
1.4951 USDT |
1.5649 USDT |
| 2024-10-06 |
1.5178 USDT |
5,957.4600 IMX |
1.5519 USDT |
1.5446 USDT |
1.5558 USDT |
1.5455 USDT |
| 2024-10-05 |
1.5509 USDT |
79,552.0100 IMX |
1.5319 USDT |
1.4839 USDT |
1.4893 USDT |
1.4882 USDT |
| 2024-10-04 |
1.5259 USDT |
16,805.6400 IMX |
1.5719 USDT |
1.5628 USDT |
1.5750 USDT |
1.5735 USDT |
| 2024-10-03 |
1.5398 USDT |
8,550.7500 IMX |
1.5003 USDT |
1.4949 USDT |
1.5064 USDT |
1.5064 USDT |
| 2024-10-02 |
1.5818 USDT |
2,508.9200 IMX |
1.5521 USDT |
1.5491 USDT |
1.5561 USDT |
1.5501 USDT |
| 2024-10-01 |
1.6602 USDT |
274,575.1400 IMX |
1.6462 USDT |
1.5261 USDT |
1.5623 USDT |
1.5686 USDT |
| 2024-09-30 |
1.7321 USDT |
25,744.8300 IMX |
1.7289 USDT |
1.7078 USDT |
1.7349 USDT |
1.7088 USDT |
| 2024-09-29 |
1.7788 USDT |
68,284.0800 IMX |
1.8159 USDT |
1.8058 USDT |
1.8289 USDT |
1.8349 USDT |
| 2024-09-28 |
1.7792 USDT |
82,012.3400 IMX |
1.7349 USDT |
1.7349 USDT |
1.7639 USDT |
1.7668 USDT |
| 2024-09-27 |
1.8004 USDT |
125,366.7600 IMX |
1.7979 USDT |
1.7771 USDT |
1.7903 USDT |
1.7982 USDT |
| 2024-09-26 |
1.7837 USDT |
126,404.8700 IMX |
1.8179 USDT |
1.7520 USDT |
1.7729 USDT |
1.7649 USDT |
| 2024-09-25 |
1.7577 USDT |
113,408.1300 IMX |
1.7569 USDT |
1.7295 USDT |
1.7586 USDT |
1.7529 USDT |
| 2024-09-24 |
1.7600 USDT |
110,504.2700 IMX |
1.7599 USDT |
1.7443 USDT |
1.7629 USDT |
1.7800 USDT |
| 2024-09-23 |
1.7807 USDT |
149,785.8900 IMX |
1.8243 USDT |
1.7898 USDT |
1.8015 USDT |
1.7969 USDT |
| 2024-09-22 |
1.6167 USDT |
103,831.4000 IMX |
1.6169 USDT |
1.5998 USDT |
1.6229 USDT |
1.6459 USDT |
| 2024-09-21 |
1.5673 USDT |
82,648.4900 IMX |
1.6059 USDT |
1.5942 USDT |
1.6142 USDT |
1.6301 USDT |
| 2024-09-20 |
1.5584 USDT |
132,974.0700 IMX |
1.5868 USDT |
1.5544 USDT |
1.5729 USDT |
1.5758 USDT |
| 2024-09-19 |
1.4498 USDT |
129,050.7300 IMX |
1.5112 USDT |
1.4950 USDT |
1.5189 USDT |
1.5179 USDT |
| 2024-09-18 |
1.3596 USDT |
112,446.1600 IMX |
1.3711 USDT |
1.3359 USDT |
1.3658 USDT |
1.3800 USDT |